成交	499.50	昨收	470.50
漲跌	29.00	開盤	463.00
漲跌幅	6.16%	最高	504.00
買進	499.50	最低	460.50
賣出	500.00	單量	2
漲停價	517.00	總量	2275
跌停價	423.50	昨量	1020

委買價	委買量	委賣價	委賣量
499.50	7	500.00	35
499.00	5	501.00	12
498.50	8	502.00	17
498.00	7	503.00	16
497.50	2	504.00	37

時間	成交	開	高	低	量
13:30	501	501	501	501	0
13:29	501	501	501	501	0
13:28	501	501	501	501	0
13:27	501	501	501	501	0
13:26	501	501	501	501	0
13:25	501	501	501	501	0
13:24	501	501	501	501	0
13:23	501	501	501	501	0
13:22	501	501	501	501	0
13:21	501	501	501	501	0
13:20	501	501	501	501	0
13:19	501	501	501	501	0
13:18	501	501	501	501	0
13:17	501	501	501	501	110
13:16	498	498	498	498	0
13:15	498	498	498	498	0
13:14	498	498	498	498	0
13:13	498	498	498	498	0
13:12	498	498	498	498	0
13:11	498	498	498	498	0
13:10	498	498	498	498	0
13:09	498	498	498	498	0
13:08	498	498	498	498	0
13:07	498	498	498	498	0
13:06	498	498	498	498	17
13:05	497	497	497	497	0
13:04	497	497	497	497	0
13:03	497	497	497	497	0
13:02	497	497.5	497.5	497	32
13:01	497.5	497.5	497.5	497.5	0
13:00	497.5	497.5	497.5	497.5	0
12:59	497.5	497.5	497.5	497.5	0
12:58	497.5	497.5	497.5	497.5	0
12:57	497.5	497.5	497.5	497.5	0
12:56	497.5	497.5	497.5	497.5	0
12:55	497.5	497.5	497.5	497.5	0
12:54	497.5	497.5	497.5	497.5	0
12:53	497.5	497.5	497.5	497.5	0
12:52	497.5	497.5	497.5	497.5	0
12:51	497.5	497.5	497.5	497.5	0
12:50	497.5	498	498	497.5	13
12:49	499.5	499.5	499.5	499.5	0
12:48	499.5	499.5	499.5	499.5	0
12:47	499.5	499.5	499.5	499.5	0
12:46	499.5	499.5	499.5	499.5	0
12:45	499.5	499.5	499.5	499.5	0
12:44	499.5	499.5	499.5	499.5	35
12:43	498	498	498	498	0
12:42	498	498	498	498	0
12:41	498	498	498	498	0
12:40	498	498	498	498	0
12:39	498	498	498	498	0
12:38	498	498	498	498	0
12:37	498	498	498	498	57
12:36	498	498	498	498	0
12:35	498	498	498	498	0
12:34	498	498	498	498	0
12:33	498	498	498	498	0
12:32	498	498	498	498	0
12:31	498	498	498	498	0
12:30	498	498	498	498	0
12:29	498	498	498	498	0
12:28	498	498	498	498	0
12:27	498	498	498	498	0
12:26	498	498	498	498	0
12:25	498	498	498	498	0
12:24	498	498	498	498	3
12:23	499	499	499	499	12
12:22	497	497	497	497	0
12:21	497	497	497	497	0
12:20	497	497	497	497	0
12:19	497	497	497	497	7
12:18	497	497	497	497	35
12:17	501	501	501	501	0
12:16	501	501	501	501	0
12:15	501	501	501	501	0
12:14	501	501	501	501	18
12:13	503	501	503	501	193
12:12	491.5	491.5	491.5	491.5	0
12:11	491.5	491.5	491.5	491.5	0
12:10	491.5	491.5	491.5	491.5	0
12:09	491.5	491.5	491.5	491.5	0
12:08	491.5	491.5	491.5	491.5	0
12:07	491.5	491.5	491.5	491.5	0
12:06	491.5	491.5	491.5	491.5	0
12:05	491.5	491.5	491.5	491.5	0
12:04	491.5	491.5	491.5	491.5	0
12:03	491.5	491.5	491.5	491.5	0
12:02	491.5	491.5	491.5	491.5	0
12:01	491.5	491.5	491.5	491.5	0
12:00	491.5	491.5	491.5	491.5	0
11:59	491.5	491.5	491.5	491.5	0
11:58	491.5	491.5	491.5	491.5	0
11:57	491.5	491.5	491.5	491.5	0
11:56	491.5	491.5	491.5	491.5	5
11:55	492.5	492.5	492.5	492.5	0
11:54	492.5	492.5	492.5	492.5	1
11:53	492.5	492.5	492.5	492.5	0
11:52	492.5	492.5	492.5	492.5	0
11:51	492.5	492.5	492.5	492.5	23
11:50	492	492	492	492	0
11:49	492	492	492	492	0
11:48	492	492	492	492	0
11:47	492	492	492	492	0
11:46	492	492	492	492	0
11:45	492	492	492	492	0
11:44	492	492	492	492	0
11:43	492	492	492	492	0
11:42	492	492	492	492	0
11:41	492	492	492	492	0
11:40	492	492	492	492	0
11:39	492	492	492	492	0
11:38	492	492	492	492	0
11:37	492	492	492	492	0
11:36	492	492	492	492	0
11:35	492	492	492	492	0
11:34	492	492	492	492	0
11:33	492	492	492	492	55
11:32	497.5	497.5	497.5	497.5	0
11:31	497.5	497.5	497.5	497.5	0
11:30	497.5	497.5	497.5	497.5	0
11:29	497.5	497.5	497.5	497.5	0
11:28	497.5	497.5	497.5	497.5	0
11:27	497.5	497.5	497.5	497.5	0
11:26	497.5	497.5	497.5	497.5	0
11:25	497.5	497.5	497.5	497.5	0
11:24	497.5	497.5	497.5	497.5	0
11:23	497.5	497.5	497.5	497.5	0
11:22	497.5	497.5	497.5	497.5	83
11:21	494	494	494	494	4
11:20	494	494	494	494	94
11:19	489	489	489	489	0
11:18	489	489	489	489	0
11:17	489	489	489	489	0
11:16	489	489	489	489	0
11:15	489	489	489	489	0
11:14	489	489	489	489	0
11:13	489	489	489	489	1
11:12	489	489	489	489	1
11:11	489	489	489	489	0
11:10	489	489	489	489	12
11:09	488.5	488.5	488.5	488.5	0
11:08	488.5	488.5	488.5	488.5	0
11:07	488.5	488.5	488.5	488.5	0
11:06	488.5	488.5	488.5	488.5	0
11:05	488.5	488.5	488.5	488.5	0
11:04	488.5	488.5	488.5	488.5	12
11:03	489.5	489.5	489.5	489.5	0
11:02	489.5	489.5	489.5	489.5	0
11:01	489.5	489.5	489.5	489.5	0
11:00	489.5	489.5	489.5	489.5	0
10:59	489.5	489.5	489.5	489.5	0
10:58	489.5	489.5	489.5	489.5	0
10:57	489.5	489.5	489.5	489.5	23
10:56	488	488	488	488	0
10:55	488	488	488	488	51
10:54	481.5	481.5	481.5	481.5	0
10:53	481.5	481.5	481.5	481.5	0
10:52	481.5	481.5	481.5	481.5	0
10:51	481.5	481.5	481.5	481.5	0
10:50	481.5	481.5	481.5	481.5	0
10:49	481.5	481.5	481.5	481.5	0
10:48	481.5	481.5	481.5	481.5	0
10:47	481.5	481.5	481.5	481.5	0
10:46	481.5	481.5	481.5	481.5	0
10:45	481.5	481.5	481.5	481.5	0
10:44	481.5	481.5	481.5	481.5	0
10:43	481.5	481.5	481.5	481.5	0
10:42	481.5	481.5	481.5	481.5	0
10:41	481.5	481.5	481.5	481.5	0
10:40	481.5	481.5	481.5	481.5	0
10:39	481.5	481.5	481.5	481.5	87
10:38	482.5	482.5	482.5	482.5	0
10:37	482.5	482.5	482.5	482.5	0
10:36	482.5	482.5	482.5	482.5	0
10:35	482.5	482.5	482.5	482.5	0
10:34	482.5	482.5	482.5	482.5	0
10:33	482.5	482.5	482.5	482.5	0
10:32	482.5	482.5	482.5	482.5	0
10:31	482.5	482.5	482.5	482.5	0
10:30	482.5	482.5	482.5	482.5	0
10:29	482.5	482.5	482.5	482.5	0
10:28	482.5	482.5	482.5	482.5	0
10:27	482.5	482.5	482.5	482.5	0
10:26	482.5	483	483	482.5	42
10:25	486.5	486.5	486.5	486.5	0
10:24	486.5	486.5	486.5	486.5	0
10:23	486.5	486.5	486.5	486.5	0
10:22	486.5	486.5	486.5	486.5	0
10:21	486.5	486.5	486.5	486.5	0
10:20	486.5	486.5	486.5	486.5	0
10:19	486.5	486.5	486.5	486.5	0
10:18	486.5	486.5	486.5	486.5	332
10:17	491	491	491	491	0
10:16	491	491	491	491	0
10:15	491	491	491	491	0
10:14	491	491	491	491	0
10:13	491	491	491	491	0
10:12	491	491	491	491	0
10:11	491	491	491	491	0
10:10	491	491	491	491	0
10:09	491	491	491	491	0
10:08	491	491	491	491	0
10:07	491	491	491	491	0
10:06	491	491	491	491	0
10:05	491	491	491	491	0
10:04	491	491	491	491	0
10:03	491	491	491	491	0
10:02	491	491	491	491	0
10:01	491	491	491	491	0
10:00	491	491	491	491	0
09:59	491	491	491	491	0
09:58	491	491	491	491	0
09:57	491	491	491	491	0
09:56	491	491	491	491	0
09:55	491	491	491	491	0
09:54	491	491	491	491	0
09:53	491	491	491	491	0
09:52	491	491	491	491	0
09:51	491	491	491	491	0
09:50	491	491	491	491	0
09:49	491	491	491	491	0
09:48	491	491	491	491	0
09:47	491	491	491	491	0
09:46	491	491	491	491	0
09:45	491	491	491	491	0
09:44	491	491	491	491	0
09:43	491	491	491	491	0
09:42	491	491	491	491	0
09:41	491	491	491	491	234
09:40	469.5	469.5	469.5	469.5	0
09:39	469.5	469.5	469.5	469.5	0
09:38	469.5	469.5	469.5	469.5	0
09:37	469.5	469.5	469.5	469.5	0
09:36	469.5	469.5	469.5	469.5	0
09:35	469.5	469.5	469.5	469.5	0
09:34	469.5	469.5	469.5	469.5	42
09:33	471.5	471.5	471.5	471.5	0
09:32	471.5	471.5	471.5	471.5	0
09:31	471.5	471.5	471.5	471.5	0
09:30	471.5	471.5	471.5	471.5	0
09:29	471.5	471.5	471.5	471.5	44
09:28	480.5	480.5	480.5	480.5	0
09:27	480.5	480.5	480.5	480.5	0
09:26	480.5	478.5	482.5	478	219
09:25	462.5	462.5	462.5	462.5	0
09:24	462.5	462.5	462.5	462.5	0
09:23	462.5	462.5	462.5	462.5	0
09:22	462.5	462.5	462.5	462.5	0
09:21	462.5	462.5	463.5	462.5	50
09:20	463.5	463.5	463.5	463.5	0
09:19	463.5	463.5	463.5	463.5	0
09:18	463.5	463.5	463.5	463.5	0
09:17	463.5	468	468	463.5	77
09:16	468	468	468	468	0
09:15	468	466.5	468	466.5	63
09:14	463.5	463.5	463.5	463.5	0
09:13	463.5	463.5	463.5	463.5	0
09:12	463.5	461	463.5	461	30
09:11	461	460.5	461	460.5	3
09:10	460.5	461.5	461.5	460.5	10
09:09	461.5	461.5	461.5	461.5	2
09:08	461.5	461.5	461.5	461.5	0
09:07	461.5	463	463.5	461.5	11
09:06	462.5	460.5	462.5	460.5	9
09:05	460.5	462.5	462.5	460.5	15
09:04	462.5	462	462.5	462	2
09:03	462	462	462	461.5	9
09:02	462	465	465	462	16
09:01	466	463	467	463	29

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)