| 成交 |
17.90 |
昨收 |
17.35 |
| 漲跌 |
0.55 |
開盤 |
17.90 |
| 漲跌幅 |
3.17% |
最高 |
17.90 |
| 買進 |
17.75 |
最低 |
17.90 |
| 賣出 |
17.90 |
單量 |
3 |
| 漲停價 |
19.05 |
總量 |
6 |
| 跌停價 |
15.65 |
昨量 |
22 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 17.75 |
1 |
17.90 |
12 |
| 17.70 |
5 |
17.95 |
2 |
| 17.65 |
6 |
18.00 |
14 |
| 17.60 |
17 |
18.05 |
8 |
| 17.50 |
1 |
18.10 |
8 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:35 | 17.9 | 17.9 | 17.9 | 17.9 | 3 |
| 10:34 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:33 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:32 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:31 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:30 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:29 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:28 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:27 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:26 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:25 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:24 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:23 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:22 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:21 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:20 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:19 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:18 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:17 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:16 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:15 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:14 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:13 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:12 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:11 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:10 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:09 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:08 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:07 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:06 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:05 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:04 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:03 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:02 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:01 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 10:00 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:59 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:58 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:57 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:56 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:55 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:54 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:53 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:52 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:51 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:50 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:49 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:48 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:47 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:46 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:45 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:44 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:43 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:42 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:41 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:40 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:39 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:38 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:37 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:36 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:35 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:34 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:33 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:32 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:31 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:30 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:29 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:28 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:27 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:26 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:25 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:24 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:23 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:22 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:21 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:20 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:19 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:18 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:17 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:16 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:15 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:14 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:13 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:12 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:11 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:10 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:09 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:08 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:07 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:06 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:05 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:04 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:03 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:02 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| 09:01 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
上市
| 指數 |
32365.29 |
昨收 |
32195.36 |
| 漲跌 |
169.93 |
高點 |
32380.00 |
| 漲跌幅 |
0.53 |
低點 |
31942.28 |
| 成交金額 |
6077.83億 |
成交張數 |
9200547(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
300.94 |
昨收 |
298.26 |
| 漲跌 |
2.68 |
高點 |
300.96 |
| 漲跌幅 |
0.90 |
低點 |
296.62 |
| 成交金額 |
1302.77億 |
成交張數 |
1740823(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |