成交	98.80	昨收	99.40
漲跌	-0.60	開盤	99.50
漲跌幅	-0.60%	最高	99.60
買進	98.70	最低	98.10
賣出	98.90	單量	21
漲停價	109.00	總量	987
跌停價	89.50	昨量	3002

委買價	委買量	委賣價	委賣量
98.70	11	98.90	3
98.60	1	99.00	6
98.50	10	99.10	6
98.40	24	99.20	9
98.30	71	99.30	7

時間	成交	開	高	低	量
13:30	98.8	98.8	98.8	98.8	21
13:29	98.8	98.8	98.8	98.8	0
13:28	98.8	98.8	98.8	98.8	0
13:27	98.8	98.8	98.8	98.8	0
13:26	98.8	98.8	98.8	98.8	0
13:25	98.8	98.8	98.8	98.8	7
13:24	98.6	98.6	98.6	98.6	0
13:23	98.6	98.6	98.6	98.6	1
13:22	98.7	98.7	98.7	98.7	0
13:21	98.7	98.7	98.7	98.7	1
13:20	98.6	98.6	98.6	98.6	7
13:19	98.6	98.6	98.6	98.6	0
13:18	98.6	98.6	98.6	98.6	0
13:17	98.6	98.6	98.6	98.6	0
13:16	98.6	98.6	98.6	98.6	0
13:15	98.6	98.6	98.6	98.6	0
13:14	98.6	98.6	98.6	98.6	5
13:13	98.5	98.5	98.5	98.5	1
13:12	98.5	98.5	98.5	98.5	2
13:11	98.5	98.5	98.5	98.5	0
13:10	98.5	98.5	98.5	98.5	0
13:09	98.5	98.5	98.5	98.5	0
13:08	98.5	98.5	98.5	98.5	0
13:07	98.5	98.5	98.5	98.5	0
13:06	98.5	98.5	98.5	98.5	1
13:05	98.5	98.5	98.5	98.5	1
13:04	98.5	98.5	98.5	98.5	0
13:03	98.5	98.5	98.5	98.5	0
13:02	98.5	98.5	98.5	98.5	0
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	0
12:59	98.5	98.5	98.5	98.5	2
12:58	98.5	98.5	98.5	98.5	1
12:57	98.5	98.5	98.5	98.5	0
12:56	98.5	98.5	98.5	98.5	1
12:55	98.5	98.5	98.5	98.5	0
12:54	98.5	98.5	98.5	98.5	0
12:53	98.5	98.4	98.5	98.4	3
12:52	98.5	98.5	98.5	98.5	0
12:51	98.5	98.5	98.5	98.5	0
12:50	98.5	98.5	98.5	98.5	0
12:49	98.5	98.5	98.5	98.5	0
12:48	98.5	98.5	98.5	98.5	2
12:47	98.5	98.5	98.5	98.5	0
12:46	98.5	98.5	98.5	98.5	3
12:45	98.5	98.5	98.5	98.5	0
12:44	98.5	98.5	98.5	98.5	0
12:43	98.5	98.5	98.5	98.5	18
12:42	98.5	98.5	98.5	98.5	1
12:41	98.6	98.6	98.6	98.6	0
12:40	98.6	98.6	98.6	98.6	0
12:39	98.6	98.6	98.6	98.6	1
12:38	98.6	98.6	98.6	98.6	0
12:37	98.6	98.6	98.6	98.6	0
12:36	98.6	98.6	98.6	98.6	0
12:35	98.6	98.6	98.6	98.6	1
12:34	98.6	98.6	98.6	98.6	0
12:33	98.6	98.6	98.6	98.6	0
12:32	98.6	98.6	98.6	98.6	0
12:31	98.6	98.6	98.6	98.6	0
12:30	98.6	98.6	98.6	98.6	0
12:29	98.6	98.6	98.6	98.6	0
12:28	98.6	98.6	98.6	98.6	1
12:27	98.6	98.6	98.6	98.6	4
12:26	98.6	98.6	98.6	98.6	1
12:25	98.6	98.6	98.6	98.6	0
12:24	98.6	98.6	98.6	98.6	0
12:23	98.6	98.6	98.6	98.6	1
12:22	98.6	98.6	98.6	98.6	0
12:21	98.6	98.6	98.6	98.6	0
12:20	98.6	98.6	98.6	98.6	1
12:19	98.5	98.5	98.5	98.5	0
12:18	98.5	98.5	98.5	98.5	0
12:17	98.5	98.5	98.5	98.5	1
12:16	98.6	98.6	98.6	98.6	0
12:15	98.6	98.6	98.6	98.6	8
12:14	98.6	98.6	98.6	98.6	0
12:13	98.6	98.6	98.6	98.6	0
12:12	98.6	98.6	98.6	98.6	0
12:11	98.6	98.6	98.6	98.6	0
12:10	98.6	98.6	98.6	98.6	0
12:09	98.6	98.6	98.6	98.6	1
12:08	98.6	98.6	98.6	98.6	0
12:07	98.6	98.6	98.6	98.6	2
12:06	98.7	98.7	98.7	98.7	0
12:05	98.7	98.7	98.7	98.7	0
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	6
12:02	98.7	98.7	98.7	98.7	2
12:01	98.7	98.7	98.7	98.7	0
12:00	98.7	98.7	98.7	98.7	0
11:59	98.7	98.7	98.7	98.7	1
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.7	98.7	98.7	0
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	1
11:54	98.7	98.7	98.7	98.7	0
11:53	98.7	98.7	98.7	98.7	1
11:52	98.8	98.8	98.8	98.8	0
11:51	98.8	98.8	98.8	98.8	0
11:50	98.8	98.8	98.8	98.8	0
11:49	98.8	98.8	98.8	98.8	0
11:48	98.8	98.8	98.8	98.8	0
11:47	98.8	98.8	98.8	98.8	0
11:46	98.8	98.8	98.8	98.8	0
11:45	98.8	98.8	98.8	98.8	0
11:44	98.8	98.8	98.8	98.8	6
11:43	98.8	98.8	98.8	98.8	1
11:42	98.8	98.8	98.8	98.8	0
11:41	98.8	98.8	98.8	98.8	2
11:40	98.8	98.8	98.8	98.8	0
11:39	98.8	98.8	98.8	98.8	0
11:38	98.8	98.8	98.8	98.8	0
11:37	98.8	98.8	98.8	98.8	0
11:36	98.8	98.8	98.8	98.8	2
11:35	98.8	98.8	98.8	98.8	2
11:34	98.8	98.8	98.8	98.8	0
11:33	98.8	98.8	98.8	98.8	0
11:32	98.8	98.8	98.8	98.8	1
11:31	98.9	98.9	98.9	98.9	0
11:30	98.9	98.9	98.9	98.9	0
11:29	98.9	98.9	98.9	98.9	0
11:28	98.9	98.9	98.9	98.9	0
11:27	98.9	98.9	98.9	98.9	0
11:26	98.9	98.9	98.9	98.9	0
11:25	98.9	98.9	98.9	98.9	1
11:24	98.8	98.8	98.8	98.8	0
11:23	98.8	98.8	98.8	98.8	0
11:22	98.8	98.8	98.8	98.8	0
11:21	98.8	98.8	98.8	98.8	0
11:20	98.8	98.8	98.8	98.8	0
11:19	98.8	98.8	98.8	98.8	4
11:18	98.6	98.6	98.6	98.6	1
11:17	98.5	98.5	98.5	98.5	0
11:16	98.5	98.5	98.5	98.5	0
11:15	98.5	98.5	98.5	98.5	0
11:14	98.5	98.5	98.5	98.5	12
11:13	98.9	98.9	98.9	98.9	0
11:12	98.9	98.9	98.9	98.9	0
11:11	98.9	98.9	98.9	98.9	0
11:10	98.9	98.9	98.9	98.9	0
11:09	98.9	98.9	98.9	98.9	0
11:08	98.9	98.9	98.9	98.9	0
11:07	98.9	98.9	98.9	98.9	0
11:06	98.9	98.9	98.9	98.9	0
11:05	98.9	98.9	98.9	98.9	0
11:04	98.9	98.8	98.9	98.8	2
11:03	98.7	98.7	98.7	98.7	0
11:02	98.7	98.7	98.7	98.7	7
11:01	98.5	98.5	98.5	98.5	0
11:00	98.5	98.5	98.5	98.5	0
10:59	98.5	98.5	98.5	98.5	1
10:58	98.5	98.5	98.5	98.5	0
10:57	98.5	98.5	98.5	98.5	0
10:56	98.5	98.5	98.5	98.5	0
10:55	98.5	98.5	98.5	98.5	2
10:54	98.4	98.2	98.4	98.2	3
10:53	98.1	98.1	98.1	98.1	1
10:52	98.1	98.1	98.1	98.1	27
10:51	98.4	98.7	98.7	98.3	32
10:50	98.8	98.6	98.8	98.6	4
10:49	98.4	98.4	98.4	98.4	0
10:48	98.4	98.4	98.4	98.4	6
10:47	98.4	98.4	98.4	98.4	4
10:46	98.2	98.2	98.2	98.2	0
10:45	98.2	98.2	98.2	98.2	0
10:44	98.2	98.2	98.2	98.2	0
10:43	98.2	98.2	98.2	98.2	0
10:42	98.2	98.2	98.2	98.2	5
10:41	98.6	98.6	98.6	98.6	0
10:40	98.6	98.6	98.6	98.6	0
10:39	98.6	98.6	98.6	98.6	0
10:38	98.6	98.6	98.6	98.6	1
10:37	98.5	98.5	98.5	98.5	0
10:36	98.5	98.3	98.5	98.3	3
10:35	98.1	98.2	98.2	98.1	8
10:34	98.1	98.1	98.1	98.1	0
10:33	98.1	98.1	98.1	98.1	0
10:32	98.1	98.2	98.2	98.1	19
10:31	98.2	98.5	98.5	98.2	25
10:30	98.6	98.6	98.6	98.6	16
10:29	98.8	98.8	98.8	98.8	5
10:28	98.8	98.8	98.8	98.8	3
10:27	98.8	98.8	98.8	98.8	3
10:26	98.9	98.9	98.9	98.9	1
10:25	98.9	98.9	98.9	98.9	10
10:24	98.9	99	99.1	98.9	85
10:23	99.1	99.1	99.1	99.1	38
10:22	99.2	99.2	99.2	99.2	31
10:21	99.2	99.2	99.2	99.2	0
10:20	99.2	99.3	99.3	99.2	106
10:19	99.3	99.3	99.3	99.3	0
10:18	99.3	99.3	99.3	99.3	0
10:17	99.3	99.3	99.3	99.3	0
10:16	99.3	99.3	99.3	99.3	0
10:15	99.3	99.3	99.3	99.3	0
10:14	99.3	99.3	99.3	99.3	0
10:13	99.3	99.3	99.3	99.3	5
10:12	99.4	99.4	99.4	99.4	0
10:11	99.4	99.4	99.4	99.4	0
10:10	99.4	99.4	99.4	99.4	0
10:09	99.4	99.4	99.4	99.4	0
10:08	99.4	99.4	99.4	99.4	0
10:07	99.4	99.4	99.4	99.4	0
10:06	99.4	99.4	99.4	99.4	0
10:05	99.4	99.4	99.4	99.4	0
10:04	99.4	99.4	99.4	99.4	0
10:03	99.4	99.4	99.4	99.4	0
10:02	99.4	99.4	99.4	99.4	0
10:01	99.4	99.4	99.4	99.4	8
10:00	99.3	99.3	99.3	99.3	0
09:59	99.3	99.3	99.3	99.3	0
09:58	99.3	99.3	99.3	99.3	0
09:57	99.3	99.3	99.3	99.3	0
09:56	99.3	99.3	99.3	99.3	1
09:55	99.3	99.3	99.3	99.3	2
09:54	99.3	99.3	99.3	99.3	0
09:53	99.3	99.3	99.3	99.3	1
09:52	99.4	99.4	99.4	99.4	77
09:51	99.4	99.4	99.4	99.4	0
09:50	99.4	99.4	99.4	99.4	0
09:49	99.4	99.4	99.4	99.4	0
09:48	99.4	99.4	99.4	99.4	2
09:47	99.5	99.5	99.5	99.5	0
09:46	99.5	99.5	99.5	99.5	0
09:45	99.5	99.5	99.5	99.5	0
09:44	99.5	99.5	99.5	99.5	0
09:43	99.5	99.5	99.5	99.5	1
09:42	99.5	99.5	99.5	99.5	0
09:41	99.5	99.5	99.5	99.5	10
09:40	99.4	99.4	99.4	99.4	0
09:39	99.4	99.4	99.4	99.4	0
09:38	99.4	99.4	99.4	99.4	2
09:37	99.4	99.4	99.4	99.4	1
09:36	99.4	99.4	99.4	99.4	8
09:35	99.5	99.5	99.5	99.5	11
09:34	99.4	99.4	99.4	99.4	0
09:33	99.4	99.4	99.4	99.4	0
09:32	99.4	99.4	99.4	99.4	0
09:31	99.4	99.4	99.4	99.4	0
09:30	99.4	99.4	99.4	99.4	0
09:29	99.4	99.4	99.4	99.4	0
09:28	99.4	99.4	99.4	99.4	11
09:27	99.4	99.5	99.5	99.4	60
09:26	99.4	99.4	99.4	99.4	5
09:25	99.4	99.4	99.4	99.4	1
09:24	99.4	99.4	99.4	99.4	0
09:23	99.4	99.4	99.4	99.4	12
09:22	99.5	99.5	99.5	99.5	1
09:21	99.5	99.5	99.5	99.4	33
09:20	99.4	99.4	99.4	99.4	10
09:19	99.4	99.4	99.4	99.4	12
09:18	99.4	99.5	99.5	99.4	5
09:17	99.5	99.5	99.5	99.5	0
09:16	99.5	99.5	99.5	99.5	0
09:15	99.5	99.5	99.5	99.5	0
09:14	99.5	99.5	99.5	99.5	15
09:13	99.5	99.5	99.5	99.5	0
09:12	99.5	99.5	99.5	99.5	0
09:11	99.5	99.5	99.5	99.5	0
09:10	99.5	99.5	99.5	99.5	0
09:09	99.5	99.5	99.5	99.5	10
09:08	99.5	99.5	99.5	99.5	7
09:07	99.5	99.5	99.5	99.5	10
09:06	99.4	99.4	99.4	99.4	0
09:05	99.4	99.5	99.5	99.4	7
09:04	99.5	99.5	99.5	99.5	3
09:03	99.6	99.6	99.6	99.6	9
09:02	99.5	99.5	99.5	99.5	2
09:01	99.4	99.5	99.7	99.4	59

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)