成交	89.90	昨收	86.90
漲跌	3.00	開盤	87.10
漲跌幅	3.45%	最高	90.00
買進	89.50	最低	86.00
賣出	89.90	單量	1
漲停價	95.50	總量	151
跌停價	78.30	昨量	165

委買價	委買量	委賣價	委賣量
89.50	1	89.90	1
88.80	1	90.00	3
88.00	4	90.10	2
87.90	1	90.20	2
87.80	1	90.30	1

時間	成交	開	高	低	量
13:30	89.9	89.9	89.9	89.9	28
13:29	89.9	89.9	89.9	89.9	0
13:28	89.9	89.9	89.9	89.9	0
13:27	89.9	89.9	89.9	89.9	0
13:26	89.9	89.9	89.9	89.9	0
13:25	89.9	89.9	89.9	89.9	0
13:24	89.9	89.9	89.9	89.9	0
13:23	89.9	89.9	89.9	89.9	0
13:22	89.9	89.9	89.9	89.9	0
13:21	89.9	89.9	89.9	89.9	0
13:20	89.9	89.7	89.9	89.7	9
13:19	89.5	89.5	89.5	89.5	0
13:18	89.5	89.5	89.5	89.5	0
13:17	89.5	89.5	89.5	89.5	0
13:16	89.5	89.5	89.5	89.5	0
13:15	89.5	89.5	89.5	89.5	0
13:14	89.5	89.5	89.5	89.5	0
13:13	89.5	89.5	89.5	89.5	0
13:12	89.5	89.5	89.5	89.5	0
13:11	89.5	89.5	89.5	89.5	0
13:10	89.5	89.5	89.5	89.5	0
13:09	89.5	89.5	89.5	89.5	0
13:08	89.5	89.5	89.5	89.5	0
13:07	89.5	89.5	89.5	89.5	0
13:06	89.5	89.5	89.5	89.5	0
13:05	89.5	89.5	89.5	89.5	0
13:04	89.5	89.5	89.5	89.5	0
13:03	89.5	89.5	89.5	89.5	0
13:02	89.5	89.5	89.5	89.5	0
13:01	89.5	89.5	89.5	89.5	3
13:00	89.4	89.4	89.4	89.4	1
12:59	89.4	89.4	89.4	89.4	0
12:58	89.4	89.4	89.4	89.4	0
12:57	89.4	89.4	89.4	89.4	0
12:56	89.4	89.4	89.4	89.4	1
12:55	89.1	89	89.1	89	4
12:54	88.9	88.9	88.9	88.9	3
12:53	89	89	89	89	1
12:52	88.8	88.8	88.8	88.8	4
12:51	88.6	88.6	88.6	88.6	3
12:50	88.3	88	88.3	88	14
12:49	87.7	87.7	87.7	87.7	0
12:48	87.7	87.7	87.7	87.7	0
12:47	87.7	87.7	87.7	87.7	0
12:46	87.7	87.7	87.7	87.7	0
12:45	87.7	87.7	87.7	87.7	0
12:44	87.7	87.7	87.7	87.7	0
12:43	87.7	87.7	87.7	87.7	0
12:42	87.7	87.7	87.7	87.7	0
12:41	87.7	87.7	87.7	87.7	0
12:40	87.7	87.7	87.7	87.7	6
12:39	88	88	88	88	0
12:38	88	88	88	88	0
12:37	88	88	88	88	0
12:36	88	88	88	88	0
12:35	88	88	88	88	0
12:34	88	88	88	88	0
12:33	88	88	88	88	0
12:32	88	88	88	88	0
12:31	88	88	88	88	0
12:30	88	88	88	88	0
12:29	88	88	88	88	0
12:28	88	88	88	88	0
12:27	88	88	88	88	0
12:26	88	88	88	88	0
12:25	88	88	88	88	0
12:24	88	88	88	88	0
12:23	88	88	88	88	0
12:22	88	88	88	88	0
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	0
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	0
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	0
11:50	88	88	88	88	0
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	0
11:44	88	88	88	88	0
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88	88	88	0
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	4
11:34	87.9	87.9	87.9	87.9	32
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	0
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	0
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	0
11:14	88	88	88	88	0
11:13	88	88	88	88	0
11:12	88	88	88	88	0
11:11	88	88	88	88	0
11:10	88	88	88	88	0
11:09	88	88	88	88	0
11:08	88	88	88	88	0
11:07	88	88	88	88	0
11:06	88	88	88	88	0
11:05	88	88	88	88	0
11:04	88	88	88	88	0
11:03	88	88	88	88	0
11:02	88	88	88	88	0
11:01	88	88	88	88	0
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	0
10:57	88	88	88	88	0
10:56	88	88	88	88	0
10:55	88	88	88	88	0
10:54	88	88	88	88	0
10:53	88	88	88	88	0
10:52	88	88	88	88	0
10:51	88	88	88	88	0
10:50	88	88	88	88	0
10:49	88	88	88	88	0
10:48	88	88	88	88	0
10:47	88	88	88	88	0
10:46	88	88	88	88	0
10:45	88	88	88	88	0
10:44	88	88	88	88	0
10:43	88	88	88	88	0
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	88	88	88	0
10:26	88	88	88	88	0
10:25	88	88	88	88	0
10:24	88	88	88	88	0
10:23	88	88	88	88	0
10:22	88	88	88	88	0
10:21	88	88	88	88	0
10:20	88	88	88	88	0
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	0
10:16	88	88	88	88	0
10:15	88	88	88	88	0
10:14	88	88	88	88	0
10:13	88	88	88	88	0
10:12	88	88	88	88	0
10:11	88	88	88	88	0
10:10	88	88	88	88	0
10:09	88	88	88	88	0
10:08	88	88	88	88	0
10:07	88	88	88	88	0
10:06	88	88	88	88	0
10:05	88	88	88	88	0
10:04	88	88	88	88	0
10:03	88	88	88	88	0
10:02	88	88	88	88	0
10:01	88	88	88	88	0
10:00	88	88	88	88	0
09:59	88	88	88	88	0
09:58	88	88	88	88	0
09:57	88	88	88	88	0
09:56	88	88	88	88	0
09:55	88	88	88	88	7
09:54	88.1	88.1	88.1	88.1	0
09:53	88.1	88.1	88.1	88.1	0
09:52	88.1	88.1	88.1	88.1	0
09:51	88.1	88.1	88.1	88.1	0
09:50	88.1	88.1	88.1	88.1	0
09:49	88.1	88.1	88.1	88.1	0
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	0
09:46	88.1	88.1	88.1	88.1	3
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88	88	88	0
09:42	88	88	88	88	0
09:41	88	88	88	88	0
09:40	88	88	88	88	0
09:39	88	88	88	88	0
09:38	88	88	88	88	22
09:37	87.1	87.1	87.1	87.1	0
09:36	87.1	87.1	87.1	87.1	0
09:35	87.1	87.1	87.1	87.1	0
09:34	87.1	87.1	87.1	87.1	0
09:33	87.1	87.1	87.1	87.1	0
09:32	87.1	87.1	87.1	87.1	0
09:31	87.1	87.1	87.1	87.1	0
09:30	87.1	87.1	87.1	87.1	0
09:29	87.1	87.1	87.1	87.1	0
09:28	87.1	87.1	87.1	87.1	0
09:27	87.1	87.1	87.1	87.1	0
09:26	87.1	87.1	87.1	87.1	0
09:25	87.1	87.1	87.1	87.1	0
09:24	87.1	87.1	87.1	87.1	0
09:23	87.1	87.1	87.1	87.1	0
09:22	87.1	87.1	87.1	87.1	0
09:21	87.1	87.1	87.1	87.1	0
09:20	87.1	87.1	87.1	87.1	0
09:19	87.1	87.1	87.1	87.1	0
09:18	87.1	87.1	87.1	87.1	0
09:17	87.1	87.1	87.1	87.1	0
09:16	87.1	87.1	87.1	87.1	0
09:15	87.1	87.1	87.1	87.1	0
09:14	87.1	87.1	87.1	87.1	0
09:13	87.1	87.1	87.1	87.1	0
09:12	87.1	87.1	87.1	87.1	0
09:11	87.1	87.1	87.1	87.1	0
09:10	87.1	87.1	87.1	87.1	0
09:09	87.1	87.1	87.1	87.1	0
09:08	87.1	87.1	87.1	87.1	0
09:07	87.1	87.1	87.1	87.1	0
09:06	87.1	87.1	87.1	87.1	0
09:05	87.1	87.1	87.1	87.1	0
09:04	87.1	87.1	87.1	87.1	0
09:03	87.1	87.1	87.1	87.1	0
09:02	87.1	87.1	87.1	87.1	0
09:01	87.1	87.1	87.1	87.1	6

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)