成交	192.00	昨收	194.50
漲跌	-2.50	開盤	198.00
漲跌幅	-1.29%	最高	198.00
買進	192.00	最低	192.00
賣出	198.00	單量	10
漲停價	213.50	總量	21
跌停價	175.50	昨量	38

委買價	委買量	委賣價	委賣量
192.00	2	198.00	3
190.50	1	198.50	1
190.00	1	201.50	1
189.50	2	202.00	6
189.00	2	206.00	1

時間	成交	開	高	低	量
13:30	192	192	192	192	10
13:29	196.5	196.5	196.5	196.5	0
13:28	196.5	196.5	196.5	196.5	0
13:27	196.5	196.5	196.5	196.5	0
13:26	196.5	196.5	196.5	196.5	0
13:25	196.5	196.5	196.5	196.5	0
13:24	196.5	196.5	196.5	196.5	0
13:23	196.5	196.5	196.5	196.5	0
13:22	196.5	196.5	196.5	196.5	0
13:21	196.5	196.5	196.5	196.5	0
13:20	196.5	196.5	196.5	196.5	0
13:19	196.5	196.5	196.5	196.5	0
13:18	196.5	196.5	196.5	196.5	0
13:17	196.5	196.5	196.5	196.5	0
13:16	196.5	196.5	196.5	196.5	0
13:15	196.5	196.5	196.5	196.5	0
13:14	196.5	196.5	196.5	196.5	0
13:13	196.5	196.5	196.5	196.5	0
13:12	196.5	196.5	196.5	196.5	0
13:11	196.5	196.5	196.5	196.5	0
13:10	196.5	196.5	196.5	196.5	0
13:09	196.5	196.5	196.5	196.5	0
13:08	196.5	196.5	196.5	196.5	0
13:07	196.5	196.5	196.5	196.5	0
13:06	196.5	196.5	196.5	196.5	0
13:05	196.5	196.5	196.5	196.5	0
13:04	196.5	196.5	196.5	196.5	0
13:03	196.5	196.5	196.5	196.5	0
13:02	196.5	196.5	196.5	196.5	0
13:01	196.5	196.5	196.5	196.5	0
13:00	196.5	196.5	196.5	196.5	0
12:59	196.5	196.5	196.5	196.5	0
12:58	196.5	196.5	196.5	196.5	0
12:57	196.5	196.5	196.5	196.5	0
12:56	196.5	196.5	196.5	196.5	0
12:55	196.5	196.5	196.5	196.5	0
12:54	196.5	196.5	196.5	196.5	0
12:53	196.5	196.5	196.5	196.5	0
12:52	196.5	196.5	196.5	196.5	0
12:51	196.5	196.5	196.5	196.5	0
12:50	196.5	196.5	196.5	196.5	0
12:49	196.5	196.5	196.5	196.5	0
12:48	196.5	196.5	196.5	196.5	0
12:47	196.5	196.5	196.5	196.5	0
12:46	196.5	196.5	196.5	196.5	0
12:45	196.5	196.5	196.5	196.5	0
12:44	196.5	196.5	196.5	196.5	0
12:43	196.5	196.5	196.5	196.5	0
12:42	196.5	196.5	196.5	196.5	0
12:41	196.5	196.5	196.5	196.5	0
12:40	196.5	196.5	196.5	196.5	0
12:39	196.5	196.5	196.5	196.5	0
12:38	196.5	196.5	196.5	196.5	0
12:37	196.5	196.5	196.5	196.5	0
12:36	196.5	196.5	196.5	196.5	0
12:35	196.5	196.5	196.5	196.5	0
12:34	196.5	196.5	196.5	196.5	0
12:33	196.5	196.5	196.5	196.5	0
12:32	196.5	196.5	196.5	196.5	0
12:31	196.5	196.5	196.5	196.5	0
12:30	196.5	196.5	196.5	196.5	0
12:29	196.5	196.5	196.5	196.5	0
12:28	196.5	196.5	196.5	196.5	0
12:27	196.5	196.5	196.5	196.5	0
12:26	196.5	196.5	196.5	196.5	0
12:25	196.5	196.5	196.5	196.5	0
12:24	196.5	196.5	196.5	196.5	0
12:23	196.5	196.5	196.5	196.5	0
12:22	196.5	196.5	196.5	196.5	0
12:21	196.5	196.5	196.5	196.5	0
12:20	196.5	196.5	196.5	196.5	0
12:19	196.5	196.5	196.5	196.5	0
12:18	196.5	196.5	196.5	196.5	0
12:17	196.5	196.5	196.5	196.5	0
12:16	196.5	196.5	196.5	196.5	0
12:15	196.5	196.5	196.5	196.5	0
12:14	196.5	196.5	196.5	196.5	0
12:13	196.5	196.5	196.5	196.5	0
12:12	196.5	196.5	196.5	196.5	0
12:11	196.5	196.5	196.5	196.5	0
12:10	196.5	196.5	196.5	196.5	0
12:09	196.5	196.5	196.5	196.5	0
12:08	196.5	196.5	196.5	196.5	0
12:07	196.5	196.5	196.5	196.5	0
12:06	196.5	196.5	196.5	196.5	0
12:05	196.5	196.5	196.5	196.5	0
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	196.5	196.5	196.5	0
12:02	196.5	196.5	196.5	196.5	0
12:01	196.5	196.5	196.5	196.5	0
12:00	196.5	196.5	196.5	196.5	0
11:59	196.5	196.5	196.5	196.5	0
11:58	196.5	196.5	196.5	196.5	0
11:57	196.5	196.5	196.5	196.5	0
11:56	196.5	196.5	196.5	196.5	0
11:55	196.5	196.5	196.5	196.5	0
11:54	196.5	196.5	196.5	196.5	4
11:53	196	196	196	196	0
11:52	196	196	196	196	0
11:51	196	196	196	196	0
11:50	196	196	196	196	0
11:49	196	196	196	196	0
11:48	196	196	196	196	0
11:47	196	196	196	196	0
11:46	196	196	196	196	0
11:45	196	196	196	196	0
11:44	196	196	196	196	0
11:43	196	196	196	196	0
11:42	196	196	196	196	0
11:41	196	196	196	196	0
11:40	196	196	196	196	0
11:39	196	196	196	196	0
11:38	196	196	196	196	0
11:37	196	196	196	196	0
11:36	196	196	196	196	0
11:35	196	196	196	196	0
11:34	196	196	196	196	0
11:33	196	196	196	196	0
11:32	196	196	196	196	0
11:31	196	196	196	196	0
11:30	196	196	196	196	0
11:29	196	196	196	196	0
11:28	196	196	196	196	0
11:27	196	196	196	196	0
11:26	196	196	196	196	7
11:25	196	196	196	196	0
11:24	196	196	196	196	0
11:23	196	196	196	196	0
11:22	196	196	196	196	0
11:21	196	196	196	196	0
11:20	196	196	196	196	0
11:19	196	196	196	196	0
11:18	196	196	196	196	0
11:17	196	196	196	196	0
11:16	196	196	196	196	0
11:15	196	196	196	196	0
11:14	196	196	196	196	0
11:13	196	196	196	196	0
11:12	196	196	196	196	0
11:11	196	196	196	196	0
11:10	196	196	196	196	0
11:09	196	196	196	196	0
11:08	196	196	196	196	0
11:07	196	196	196	196	0
11:06	196	196	196	196	0
11:05	196	196	196	196	0
11:04	196	196	196	196	0
11:03	196	196	196	196	0
11:02	196	196	196	196	0
11:01	196	196	196	196	0
11:00	196	196	196	196	0
10:59	196	196	196	196	0
10:58	196	196	196	196	0
10:57	196	196	196	196	0
10:56	196	196	196	196	0
10:55	196	196	196	196	0
10:54	196	196	196	196	0
10:53	196	196	196	196	0
10:52	196	196	196	196	0
10:51	196	196	196	196	0
10:50	196	196	196	196	0
10:49	196	196	196	196	0
10:48	196	196	196	196	0
10:47	196	196	196	196	0
10:46	196	196	196	196	0
10:45	196	196	196	196	0
10:44	196	196	196	196	0
10:43	196	196	196	196	0
10:42	196	196	196	196	0
10:41	196	196	196	196	0
10:40	196	196	196	196	0
10:39	196	196	196	196	0
10:38	196	196	196	196	0
10:37	196	196	196	196	0
10:36	196	196	196	196	0
10:35	196	196	196	196	0
10:34	196	196	196	196	0
10:33	196	196	196	196	0
10:32	196	196	196	196	0
10:31	196	196	196	196	0
10:30	196	196	196	196	0
10:29	196	196	196	196	0
10:28	196	196	196	196	0
10:27	196	196	196	196	0
10:26	196	196	196	196	0
10:25	196	196	196	196	0
10:24	196	196	196	196	0
10:23	196	196	196	196	0
10:22	196	196	196	196	0
10:21	196	196	196	196	0
10:20	196	196	196	196	0
10:19	196	196	196	196	0
10:18	196	196	196	196	0
10:17	196	196	196	196	0
10:16	196	196	196	196	0
10:15	196	196	196	196	0
10:14	196	196	196	196	0
10:13	196	196	196	196	0
10:12	196	196	196	196	0
10:11	196	196	196	196	0
10:10	196	196	196	196	0
10:09	196	196	196	196	0
10:08	196	196	196	196	0
10:07	196	196	196	196	0
10:06	196	196	196	196	0
10:05	196	196	196	196	0
10:04	196	196	196	196	0
10:03	196	196	196	196	0
10:02	196	196	196	196	0
10:01	196	196	196	196	0
10:00	196	196	196	196	0
09:59	196	196	196	196	0
09:58	196	196	196	196	0
09:57	196	196	196	196	0
09:56	196	196	196	196	0
09:55	196	196	196	196	0
09:54	196	196	196	196	0
09:53	196	196	196	196	0
09:52	196	196	196	196	0
09:51	196	196	196	196	0
09:50	196	196	196	196	0
09:49	196	196	196	196	0
09:48	196	196	196	196	0
09:47	196	196	196	196	0
09:46	196	196	196	196	0
09:45	196	196	196	196	0
09:44	196	196	196	196	0
09:43	196	196	196	196	0
09:42	196	196	196	196	0
09:41	196	196	196	196	0
09:40	196	196	196	196	0
09:39	196	196	196	196	0
09:38	196	196	196	196	0
09:37	196	196	196	196	0
09:36	196	196	196	196	0
09:35	196	196	196	196	0
09:34	196	196	196	196	0
09:33	196	196	196	196	0
09:32	196	196	196	196	0
09:31	196	196	196	196	0
09:30	196	196	196	196	0
09:29	196	196	196	196	0
09:28	196	196	196	196	0
09:27	196	196	196	196	0
09:26	196	196	196	196	0
09:25	196	196	196	196	0
09:24	196	196	196	196	0
09:23	196	196	196	196	0
09:22	196	196	196	196	0
09:21	196	196	196	196	0
09:20	196	196	196	196	0
09:19	196	196	196	196	0
09:18	196	196	196	196	0
09:17	196	196	196	196	0
09:16	196	196	196	196	0
09:15	196	196	196	196	0
09:14	196	196	196	196	0
09:13	196	196	196	196	0
09:12	196	196	196	196	0
09:11	196	196	196	196	0
09:10	196	196	196	196	0
09:09	196	196	196	196	0
09:08	196	196	196	196	0
09:07	196	196	196	196	0
09:06	196	196	196	196	0
09:05	196	196	196	196	0
09:04	196	196	196	196	0
09:03	196	196	196	196	0
09:02	196	196	196	196	0
09:01	196	196	196	196	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)