成交	30.85	昨收	30.60
漲跌	0.25	開盤	30.85
漲跌幅	0.82%	最高	30.85
買進	30.50	最低	30.85
賣出	30.90	單量	4
漲停價	33.65	總量	4
跌停價	27.55	昨量	98

委買價	委買量	委賣價	委賣量
30.50	2	30.90	3
30.45	1	30.95	3
30.40	2	31.10	2
30.35	1	31.15	2
30.30	2	31.20	2

時間	成交	開	高	低	量
11:51	30	30.05	30.05	30	5
11:50	30.05	30.05	30.05	30.05	0
11:49	30.05	30.05	30.05	30.05	0
11:48	30.05	30.05	30.05	30.05	0
11:47	30.05	30.05	30.05	30.05	0
11:46	30.05	30.05	30.05	30.05	1
11:45	30.1	30.1	30.1	30.1	0
11:44	30.1	30.1	30.1	30.1	0
11:43	30.1	30.1	30.1	30.1	0
11:42	30.1	30.1	30.1	30.1	0
11:41	30.1	30.1	30.1	30.1	0
11:40	30.1	30.1	30.1	30.1	0
11:39	30.1	30.1	30.1	30.1	0
11:38	30.1	30.1	30.1	30.1	2
11:37	30.1	30.1	30.1	30.1	0
11:36	30.1	30.1	30.1	30.1	0
11:35	30.1	30.1	30.1	30.1	0
11:34	30.1	30.1	30.1	30.1	0
11:33	30.1	30.1	30.1	30.1	1
11:32	30.2	30.2	30.2	30.2	0
11:31	30.2	30.2	30.2	30.2	0
11:30	30.2	30.2	30.2	30.2	0
11:29	30.2	30.2	30.2	30.2	0
11:28	30.2	30.2	30.2	30.2	0
11:27	30.2	30.2	30.2	30.2	0
11:26	30.2	30.2	30.2	30.2	0
11:25	30.2	30.2	30.2	30.2	0
11:24	30.2	30.2	30.2	30.2	0
11:23	30.2	30.2	30.2	30.2	0
11:22	30.2	30.2	30.2	30.2	0
11:21	30.2	30.2	30.2	30.2	0
11:20	30.2	30.2	30.2	30.2	0
11:19	30.2	30.2	30.2	30.2	0
11:18	30.2	30.2	30.2	30.2	0
11:17	30.2	30.2	30.2	30.2	0
11:16	30.2	30.2	30.2	30.2	0
11:15	30.2	30.2	30.2	30.2	0
11:14	30.2	30.2	30.2	30.2	0
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	0
11:11	30.2	30.2	30.2	30.2	1
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	3
10:57	30.3	30.3	30.3	30.3	0
10:56	30.3	30.3	30.3	30.3	0
10:55	30.3	30.3	30.3	30.3	0
10:54	30.3	30.3	30.3	30.3	4
10:53	30.3	30.3	30.3	30.3	0
10:52	30.3	30.3	30.3	30.3	0
10:51	30.3	30.3	30.3	30.3	0
10:50	30.3	30.3	30.3	30.3	3
10:49	30.3	30.3	30.3	30.3	2
10:48	30.3	30.3	30.3	30.3	0
10:47	30.3	30.3	30.3	30.3	0
10:46	30.3	30.3	30.3	30.3	0
10:45	30.3	30.3	30.3	30.3	0
10:44	30.3	30.3	30.3	30.3	0
10:43	30.3	30.3	30.3	30.3	0
10:42	30.3	30.3	30.3	30.3	0
10:41	30.3	30.3	30.3	30.3	0
10:40	30.3	30.3	30.3	30.3	0
10:39	30.3	30.3	30.3	30.3	0
10:38	30.3	30.3	30.3	30.3	0
10:37	30.3	30.3	30.3	30.3	0
10:36	30.3	30.3	30.3	30.3	0
10:35	30.3	30.3	30.3	30.3	0
10:34	30.3	30.3	30.3	30.3	0
10:33	30.3	30.3	30.3	30.3	0
10:32	30.3	30.3	30.3	30.3	0
10:31	30.3	30.3	30.3	30.3	0
10:30	30.3	30.3	30.3	30.3	0
10:29	30.3	30.3	30.3	30.3	0
10:28	30.3	30.3	30.3	30.3	0
10:27	30.3	30.3	30.3	30.3	0
10:26	30.3	30.3	30.3	30.3	0
10:25	30.3	30.3	30.3	30.3	0
10:24	30.3	30.3	30.3	30.3	0
10:23	30.3	30.3	30.3	30.3	0
10:22	30.3	30.3	30.3	30.3	0
10:21	30.3	30.3	30.3	30.3	0
10:20	30.3	30.3	30.3	30.3	0
10:19	30.3	30.3	30.3	30.3	0
10:18	30.3	30.3	30.3	30.3	0
10:17	30.3	30.3	30.3	30.3	0
10:16	30.3	30.3	30.3	30.3	0
10:15	30.3	30.3	30.3	30.3	0
10:14	30.3	30.3	30.3	30.3	0
10:13	30.3	30.3	30.3	30.3	0
10:12	30.3	30.3	30.3	30.3	0
10:11	30.3	30.3	30.3	30.3	0
10:10	30.3	30.3	30.3	30.3	0
10:09	30.3	30.3	30.3	30.3	0
10:08	30.3	30.3	30.3	30.3	3
10:07	30.4	30.4	30.4	30.4	0
10:06	30.4	30.4	30.4	30.4	0
10:05	30.4	30.4	30.4	30.4	0
10:04	30.4	30.4	30.4	30.4	0
10:03	30.4	30.4	30.4	30.4	0
10:02	30.4	30.4	30.4	30.4	3
10:01	30.5	30.5	30.5	30.5	0
10:00	30.5	30.5	30.5	30.5	0
09:59	30.5	30.5	30.5	30.5	2
09:58	30.65	30.65	30.65	30.65	0
09:57	30.65	30.65	30.65	30.65	0
09:56	30.65	30.65	30.65	30.65	0
09:55	30.65	30.65	30.65	30.65	10
09:54	30.95	30.95	30.95	30.95	0
09:53	30.95	30.95	30.95	30.95	0
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	0
09:50	30.95	30.95	30.95	30.95	0
09:49	30.95	30.95	30.95	30.95	0
09:48	30.95	30.95	30.95	30.95	0
09:47	30.95	30.95	30.95	30.95	0
09:46	30.95	30.95	30.95	30.95	0
09:45	30.95	30.95	30.95	30.95	0
09:44	30.95	30.95	30.95	30.95	0
09:43	30.95	30.95	30.95	30.95	0
09:42	30.95	30.95	30.95	30.95	0
09:41	30.95	30.95	30.95	30.95	0
09:40	30.95	30.95	30.95	30.95	0
09:39	30.95	30.95	30.95	30.95	0
09:38	30.95	30.95	30.95	30.95	0
09:37	30.95	30.95	30.95	30.95	0
09:36	30.95	30.95	30.95	30.95	4
09:35	30.95	30.95	30.95	30.95	0
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	3
09:31	30.9	30.9	30.9	30.9	0
09:30	30.9	30.9	30.9	30.9	0
09:29	30.9	30.9	30.9	30.9	0
09:28	30.9	30.9	30.9	30.9	0
09:27	30.9	30.9	30.9	30.9	0
09:26	30.9	30.9	30.9	30.9	0
09:25	30.9	30.9	30.9	30.9	3
09:24	30.85	30.85	30.85	30.85	4
09:23	30.85	30.85	30.85	30.85	0
09:22	30.85	30.85	30.85	30.85	0
09:21	30.85	30.85	30.85	30.85	0
09:20	30.85	30.85	30.85	30.85	0
09:19	30.85	30.85	30.85	30.85	0
09:18	30.85	30.85	30.85	30.85	0
09:17	30.85	30.85	30.85	30.85	0
09:16	30.85	30.85	30.85	30.85	0
09:15	30.85	30.85	30.85	30.85	0
09:14	30.85	30.85	30.85	30.85	0
09:13	30.85	30.85	30.85	30.85	0
09:12	30.85	30.85	30.85	30.85	0
09:11	30.85	30.85	30.85	30.85	0
09:10	30.85	30.85	30.85	30.85	0
09:09	30.85	30.85	30.85	30.85	0
09:08	30.85	30.85	30.85	30.85	0
09:07	30.85	30.85	30.85	30.85	0
09:06	30.85	30.85	30.85	30.85	0
09:05	30.85	30.85	30.85	30.85	0
09:04	30.85	30.85	30.85	30.85	0
09:03	30.85	30.85	30.85	30.85	0
09:02	30.85	30.85	30.85	30.85	0
09:01	30.85	30.85	30.85	30.85	0

指數	45235.62	昨收	45224.29
漲跌	11.33	高點	45346.75
漲跌幅	0.03	低點	45135.73
成交金額	2275.61億	成交張數	2958494(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	393.76	昨收	387.27
漲跌	6.49	高點	393.79
漲跌幅	1.68	低點	388.00
成交金額	776.01億	成交張數	780818(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)