成交	66.40	昨收	68.70
漲跌	-2.30	開盤	66.00
漲跌幅	-3.35%	最高	68.20
買進	66.30	最低	65.10
賣出	66.40	單量	2
漲停價	75.50	總量	452
跌停價	61.90	昨量	1019

委買價	委買量	委賣價	委賣量
66.30	4	66.40	2
66.20	6	67.20	5
66.10	6	67.40	5
66.00	10	68.00	4
65.90	2	68.10	4

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	28
13:29	66.4	66.4	66.4	66.4	0
13:28	66.4	66.4	66.4	66.4	0
13:27	66.4	66.4	66.4	66.4	0
13:26	66.4	66.4	66.4	66.4	0
13:25	66.4	66.4	66.4	66.4	0
13:24	66.4	66.4	66.4	66.4	3
13:23	66.5	66.5	66.5	66.5	1
13:22	66.5	66.5	66.5	66.5	0
13:21	66.5	66.5	66.5	66.5	0
13:20	66.5	66.5	66.5	66.5	4
13:19	66.6	66.6	66.6	66.6	0
13:18	66.6	66.6	66.6	66.6	0
13:17	66.6	66.6	66.6	66.6	0
13:16	66.6	66.6	66.6	66.6	1
13:15	66.5	66.5	66.5	66.5	0
13:14	66.5	66.6	66.6	66.5	3
13:13	66.6	66.6	66.6	66.6	0
13:12	66.6	66.6	66.6	66.6	0
13:11	66.6	66.6	66.6	66.6	0
13:10	66.6	66.6	66.6	66.6	3
13:09	66.5	66.5	66.5	66.5	2
13:08	66.6	66.6	66.6	66.6	0
13:07	66.6	66.6	66.6	66.6	0
13:06	66.6	66.6	66.6	66.6	0
13:05	66.6	66.6	66.6	66.6	3
13:04	66.5	66.5	66.5	66.5	0
13:03	66.5	66.4	66.5	66.4	3
13:02	66.5	66.5	66.5	66.5	0
13:01	66.5	66.5	66.5	66.5	2
13:00	66.5	66.5	66.5	66.5	0
12:59	66.5	66.4	66.5	66.4	2
12:58	66.4	66.4	66.4	66.4	0
12:57	66.4	66.4	66.4	66.4	2
12:56	66.4	66.4	66.4	66.4	1
12:55	66.5	66.5	66.5	66.5	1
12:54	66.4	66.4	66.4	66.4	0
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	0
12:51	66.4	66.4	66.4	66.4	2
12:50	66.5	66.5	66.5	66.5	1
12:49	66.5	66.5	66.5	66.5	0
12:48	66.5	66.5	66.5	66.5	0
12:47	66.5	66.5	66.5	66.5	4
12:46	66.5	66.5	66.5	66.5	0
12:45	66.5	66.5	66.5	66.5	0
12:44	66.5	66.5	66.5	66.5	0
12:43	66.5	66.5	66.5	66.5	0
12:42	66.5	66.5	66.5	66.5	0
12:41	66.5	66.5	66.5	66.5	0
12:40	66.5	66.5	66.5	66.5	2
12:39	66.5	66.4	66.5	66.4	5
12:38	66.4	66.4	66.4	66.4	0
12:37	66.4	66.4	66.4	66.4	0
12:36	66.4	66.4	66.4	66.4	2
12:35	66.5	66.5	66.5	66.5	0
12:34	66.5	66.5	66.5	66.5	2
12:33	66.5	66.5	66.5	66.5	2
12:32	66.4	66.7	66.7	66.4	15
12:31	66.8	66.8	66.8	66.8	0
12:30	66.8	66.8	66.8	66.8	0
12:29	66.8	66.8	66.8	66.8	2
12:28	66.9	66.9	66.9	66.9	0
12:27	66.9	66.9	66.9	66.9	0
12:26	66.9	66.9	66.9	66.9	0
12:25	66.9	66.9	66.9	66.9	0
12:24	66.9	66.9	66.9	66.9	0
12:23	66.9	66.9	66.9	66.9	0
12:22	66.9	66.8	66.9	66.8	4
12:21	66.8	66.8	66.8	66.8	0
12:20	66.8	66.8	66.8	66.8	0
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	0
12:17	66.8	66.8	66.8	66.8	0
12:16	66.8	66.8	66.8	66.8	0
12:15	66.8	66.8	66.8	66.8	0
12:14	66.8	66.8	66.8	66.8	0
12:13	66.8	66.8	66.8	66.8	0
12:12	66.8	66.8	66.8	66.8	0
12:11	66.8	66.9	66.9	66.8	6
12:10	67	67	67	67	0
12:09	67	67	67	67	0
12:08	67	67	67	67	0
12:07	67	67	67	67	1
12:06	67	67	67	67	0
12:05	67	67	67	67	1
12:04	67	67	67	67	0
12:03	67	67	67	67	0
12:02	67	67	67	67	0
12:01	67	67	67	67	0
12:00	67	67	67	67	0
11:59	67	67	67	67	0
11:58	67	67	67	67	0
11:57	67	66.9	67	66.9	5
11:56	66.8	66.8	66.8	66.8	1
11:55	66.8	66.8	66.8	66.8	3
11:54	66.8	66.8	66.8	66.8	0
11:53	66.8	66.8	66.8	66.8	0
11:52	66.8	66.8	66.8	66.8	0
11:51	66.8	66.8	66.8	66.8	0
11:50	66.8	66.8	66.8	66.8	0
11:49	66.8	66.8	66.8	66.8	0
11:48	66.8	66.8	66.8	66.8	0
11:47	66.8	66.8	66.8	66.8	0
11:46	66.8	66.8	66.8	66.8	0
11:45	66.8	66.8	66.8	66.8	0
11:44	66.8	66.8	66.8	66.8	0
11:43	66.8	66.8	66.8	66.8	0
11:42	66.8	66.8	66.8	66.8	0
11:41	66.8	66.8	66.8	66.8	1
11:40	66.7	66.7	66.7	66.7	0
11:39	66.7	66.7	66.7	66.7	0
11:38	66.7	66.7	66.7	66.7	1
11:37	66.6	66.6	66.6	66.6	0
11:36	66.6	66.6	66.6	66.6	0
11:35	66.6	66.6	66.6	66.6	0
11:34	66.6	66.6	66.6	66.6	0
11:33	66.6	66.6	66.6	66.6	0
11:32	66.6	66.6	66.6	66.6	0
11:31	66.6	66.6	66.6	66.6	0
11:30	66.6	66.6	66.6	66.6	2
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	4
11:27	66.5	66.5	66.5	66.5	3
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.5	66.5	2
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	2
11:19	66.5	66.5	66.5	66.5	3
11:18	66.4	66.4	66.4	66.4	0
11:17	66.4	66.4	66.4	66.4	0
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	0
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.4	66.4	66.4	0
11:11	66.4	66.4	66.4	66.4	1
11:10	66.4	66.4	66.4	66.4	2
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	2
11:06	66.7	66.7	66.7	66.7	1
11:05	66.7	66.7	66.7	66.7	2
11:04	66.6	66.6	66.6	66.6	0
11:03	66.6	66.6	66.6	66.6	3
11:02	66.5	66.5	66.5	66.5	0
11:01	66.5	66.5	66.5	66.5	0
11:00	66.5	66.5	66.5	66.5	0
10:59	66.5	66.5	66.5	66.5	0
10:58	66.5	66.5	66.5	66.5	0
10:57	66.5	66.5	66.5	66.5	0
10:56	66.5	66.5	66.5	66.5	12
10:55	66.7	66.7	66.7	66.7	0
10:54	66.7	66.7	66.7	66.7	0
10:53	66.7	66.7	66.7	66.7	0
10:52	66.7	66.7	66.7	66.7	0
10:51	66.7	66.7	66.7	66.7	0
10:50	66.7	66.7	66.7	66.7	0
10:49	66.7	66.8	66.8	66.7	2
10:48	66.7	66.7	66.7	66.7	0
10:47	66.7	66.7	66.7	66.7	3
10:46	66.9	66.9	66.9	66.9	0
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	66.9	66.9	66.9	0
10:43	66.9	66.9	66.9	66.9	2
10:42	67	67	67	67	4
10:41	67.1	67.1	67.1	67.1	0
10:40	67.1	67.1	67.1	67.1	0
10:39	67.1	67.1	67.1	67.1	4
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	0
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	6
10:33	67.6	67.6	67.6	67.6	0
10:32	67.6	67.6	67.6	67.6	3
10:31	67.9	67.9	67.9	67.9	0
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.9	67.9	67.9	0
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.9	67.9	67.9	0
10:25	67.9	67.9	67.9	67.9	1
10:24	67.8	67.8	67.8	67.8	1
10:23	67.9	67.9	67.9	67.9	0
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	2
10:19	67.6	67.6	67.6	67.6	0
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	0
10:16	67.6	67.6	67.6	67.6	10
10:15	67.8	67.8	67.8	67.8	0
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.8	67.8	67.8	0
10:12	67.8	67.8	67.8	67.8	2
10:11	68	68	68	68	3
10:10	67.7	67.7	67.7	67.7	0
10:09	67.7	67.7	67.7	67.7	0
10:08	67.7	67.7	67.7	67.7	0
10:07	67.7	67.7	67.7	67.7	0
10:06	67.7	67.7	67.7	67.7	0
10:05	67.7	67.7	67.7	67.7	0
10:04	67.7	67.7	67.7	67.7	0
10:03	67.7	67.7	67.7	67.7	2
10:02	67.8	67.8	67.8	67.8	0
10:01	67.8	67.8	67.8	67.8	6
10:00	68.1	68.1	68.1	68.1	0
09:59	68.1	68.1	68.1	68.1	0
09:58	68.1	68.1	68.1	68.1	1
09:57	68.2	68.2	68.2	68.2	1
09:56	68	68	68	68	4
09:55	67.7	67.7	67.7	67.7	2
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.8	67.8	67.6	8
09:51	67.9	67.9	67.9	67.9	3
09:50	67.8	67.8	67.8	67.8	2
09:49	67.8	67.8	67.8	67.8	0
09:48	67.8	67.8	67.8	67.8	5
09:47	67.7	67.7	67.7	67.7	9
09:46	67.7	67.7	67.7	67.7	0
09:45	67.7	67.7	67.7	67.7	0
09:44	67.7	67.7	67.7	67.7	0
09:43	67.7	67.7	67.7	67.7	0
09:42	67.7	67.8	67.8	67.7	24
09:41	67.5	67.5	67.5	67.5	0
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	0
09:38	67.5	67.5	67.5	67.5	0
09:37	67.5	67.5	67.5	67.5	0
09:36	67.5	67.5	67.5	67.5	1
09:35	67.4	66.9	67.5	66.9	25
09:34	66.7	66.7	66.7	66.7	9
09:33	66.8	66.8	66.8	66.8	2
09:32	66.8	66.8	66.8	66.8	16
09:31	66.8	66.8	66.8	66.8	0
09:30	66.8	66.8	66.8	66.8	1
09:29	66.9	66.9	66.9	66.9	13
09:28	67.3	67.3	67.3	67.3	0
09:27	67.3	67.3	67.3	67.3	0
09:26	67.3	67.3	67.3	67.3	0
09:25	67.3	67.3	67.3	67.3	0
09:24	67.3	67.3	67.3	67.3	0
09:23	67.3	67.3	67.3	67.3	0
09:22	67.3	67.3	67.3	67.3	0
09:21	67.3	67.3	67.3	67.3	3
09:20	67.1	67	67.1	67	19
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.3	67.3	67.2	11
09:17	67.5	67.5	67.5	67.5	0
09:16	67.5	67.5	67.5	67.5	4
09:15	67.4	67.4	67.4	67.4	0
09:14	67.4	67.4	67.4	67.4	0
09:13	67.4	67.4	67.4	67.4	2
09:12	67.3	67.3	67.3	67.3	4
09:11	67.2	67.2	67.2	67.2	16
09:10	66.5	66.5	66.5	66.5	0
09:09	66.5	66.5	66.5	66.5	0
09:08	66.5	66.5	66.5	66.5	2
09:07	66.6	66.6	66.6	66.6	0
09:06	66.6	66.6	66.6	66.6	12
09:05	66.4	66.4	66.4	66.4	0
09:04	66.4	66.4	66.4	66.4	4
09:03	65.9	66	66	65.9	5
09:02	65.5	65.2	65.5	65.2	2
09:01	65.4	66	66	65	46

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)