成交	291.50	昨收	292.50
漲跌	-1.00	開盤	289.00
漲跌幅	-0.34%	最高	292.00
買進	291.00	最低	285.00
賣出	292.00	單量	12
漲停價	321.50	總量	291
跌停價	263.50	昨量	1150

委買價	委買量	委賣價	委賣量
291.00	1	292.00	4
290.50	1	292.50	3
290.00	6	293.00	2
289.50	2	293.50	1
289.00	2	294.00	7

時間	成交	開	高	低	量
13:30	291.5	291.5	291.5	291.5	13
13:29	290	290	290	290	0
13:28	290	290	290	290	0
13:27	290	290	290	290	0
13:26	290	290	290	290	0
13:25	290	290	290	290	0
13:24	290	290	290	290	5
13:23	291	291	291	291	0
13:22	291	291	291	291	0
13:21	291	291	291	291	0
13:20	291	291	291	291	12
13:19	292	292	292	292	0
13:18	292	292	292	292	0
13:17	292	292	292	292	0
13:16	292	292	292	292	0
13:15	292	292	292	292	0
13:14	292	292	292	292	0
13:13	292	292	292	292	0
13:12	292	292	292	292	0
13:11	292	292	292	292	0
13:10	292	292	292	292	0
13:09	292	292	292	292	2
13:08	291.5	291.5	291.5	291.5	0
13:07	291.5	291.5	291.5	291.5	0
13:06	291.5	291.5	291.5	291.5	2
13:05	291.5	291.5	291.5	291.5	0
13:04	291.5	291.5	291.5	291.5	0
13:03	291.5	291.5	291.5	291.5	0
13:02	291.5	291.5	291.5	291.5	0
13:01	291.5	291.5	291.5	291.5	2
13:00	291	291	291	291	0
12:59	291	291	291	291	0
12:58	291	291	291	291	0
12:57	291	291	291	291	0
12:56	291	291	291	291	1
12:55	291	291	291	291	0
12:54	291	291	291	291	6
12:53	290.5	290.5	290.5	290.5	0
12:52	290.5	290.5	290.5	290.5	1
12:51	290.5	290.5	290.5	290.5	0
12:50	290.5	290.5	290.5	290.5	0
12:49	290.5	290.5	290.5	290.5	0
12:48	290.5	290.5	290.5	290.5	0
12:47	290.5	290.5	290.5	290.5	0
12:46	290.5	290.5	290.5	290.5	0
12:45	290.5	290.5	290.5	290.5	0
12:44	290.5	290.5	290.5	290.5	0
12:43	290.5	290	290.5	290	2
12:42	290	290	290	290	0
12:41	290	290	290	290	0
12:40	290	290	290	290	0
12:39	290	289	290	289	2
12:38	289	289	289	289	0
12:37	289	289	289	289	0
12:36	289	289	289	289	0
12:35	289	289	289	289	1
12:34	289	289	289	289	0
12:33	289	289	289	289	0
12:32	289	289	289	289	0
12:31	289	289	289	289	0
12:30	289	289	289	289	0
12:29	289	289	289	289	1
12:28	290	290	290	290	1
12:27	291	291	291	291	1
12:26	291.5	291.5	291.5	291.5	0
12:25	291.5	291.5	291.5	291.5	0
12:24	291.5	291.5	291.5	291.5	0
12:23	291.5	291.5	291.5	291.5	1
12:22	291.5	291.5	291.5	291.5	0
12:21	291.5	291.5	291.5	291.5	0
12:20	291.5	291.5	291.5	291.5	1
12:19	291	291	291	291	1
12:18	291.5	291.5	291.5	291.5	0
12:17	291.5	291.5	291.5	291.5	0
12:16	291.5	291	291.5	291	3
12:15	290.5	289	290.5	289	18
12:14	288.5	288.5	288.5	288.5	1
12:13	288.5	288.5	288.5	288.5	1
12:12	288.5	288.5	288.5	288.5	1
12:11	288.5	288.5	288.5	288.5	0
12:10	288.5	288.5	288.5	288.5	1
12:09	288.5	288.5	288.5	288.5	0
12:08	288.5	288.5	288.5	288.5	0
12:07	288.5	288.5	288.5	288.5	0
12:06	288.5	288.5	288.5	288.5	0
12:05	288.5	288.5	288.5	288.5	3
12:04	287.5	287.5	287.5	287.5	0
12:03	287.5	287.5	287.5	287.5	0
12:02	287.5	287.5	287.5	287.5	0
12:01	287.5	287.5	287.5	287.5	0
12:00	287.5	287.5	287.5	287.5	0
11:59	287.5	288	288	287.5	2
11:58	288	288	288	288	0
11:57	288	288	288	288	0
11:56	288	288	288	288	0
11:55	288	288	288	288	0
11:54	288	288	288	288	1
11:53	288	288	288	288	0
11:52	288	288	288	288	0
11:51	288	288	288	288	0
11:50	288	288	288	288	0
11:49	288	288	288	288	0
11:48	288	288	288	288	2
11:47	288	288.5	288.5	288	6
11:46	289	289	289	289	0
11:45	289	289	289	289	0
11:44	289	289	289	289	0
11:43	289	289	289	289	0
11:42	289	289	289	289	3
11:41	288.5	288.5	288.5	288.5	0
11:40	288.5	288.5	288.5	288.5	1
11:39	288	288	288	288	0
11:38	288	288	288	288	0
11:37	288	288	288	288	0
11:36	288	288	288	288	0
11:35	288	288	288	288	0
11:34	288	288	288	288	2
11:33	288	288	288	288	0
11:32	288	288	288	288	0
11:31	288	288	288	288	0
11:30	288	288	288	288	0
11:29	288	288	288	288	1
11:28	288	288	288	288	0
11:27	288	288	288	288	0
11:26	288	288	288	288	0
11:25	288	288	288	288	0
11:24	288	288	288	288	0
11:23	288	288	288	288	0
11:22	288	288	288	288	0
11:21	288	288	288	288	0
11:20	288	288	288	288	1
11:19	287.5	287.5	287.5	287.5	0
11:18	287.5	287.5	287.5	287.5	0
11:17	287.5	287.5	287.5	287.5	0
11:16	287.5	287.5	287.5	287.5	0
11:15	287.5	287.5	287.5	287.5	6
11:14	286.5	286.5	286.5	286.5	0
11:13	286.5	286.5	286.5	286.5	0
11:12	286.5	286.5	286.5	286.5	0
11:11	286.5	286.5	286.5	286.5	0
11:10	286.5	286.5	286.5	286.5	0
11:09	286.5	286.5	286.5	286.5	0
11:08	286.5	286.5	286.5	286.5	0
11:07	286.5	286.5	286.5	286.5	0
11:06	286.5	286.5	286.5	286.5	0
11:05	286.5	286.5	286.5	286.5	0
11:04	286.5	286.5	286.5	286.5	0
11:03	286.5	286.5	286.5	286.5	0
11:02	286.5	286.5	286.5	286.5	0
11:01	286.5	286.5	286.5	286.5	0
11:00	286.5	286.5	286.5	286.5	0
10:59	286.5	286.5	286.5	286.5	0
10:58	286.5	286.5	286.5	286.5	0
10:57	286.5	286.5	286.5	286.5	0
10:56	286.5	286.5	286.5	286.5	0
10:55	286.5	286.5	286.5	286.5	0
10:54	286.5	286.5	286.5	286.5	0
10:53	286.5	286.5	286.5	286.5	0
10:52	286.5	286.5	286.5	286.5	0
10:51	286.5	286.5	286.5	286.5	0
10:50	286.5	286.5	286.5	286.5	0
10:49	286.5	286.5	286.5	286.5	1
10:48	286.5	286.5	286.5	286.5	0
10:47	286.5	286.5	286.5	286.5	0
10:46	286.5	286.5	286.5	286.5	0
10:45	286.5	286.5	286.5	286.5	0
10:44	286.5	286.5	286.5	286.5	0
10:43	286.5	286.5	286.5	286.5	0
10:42	286.5	286.5	286.5	286.5	0
10:41	286.5	286.5	286.5	286.5	6
10:40	288	288	288	288	0
10:39	288	288	288	288	0
10:38	288	288	288	288	0
10:37	288	288	288	288	0
10:36	288	288	288	288	0
10:35	288	288	288	288	0
10:34	288	288	288	288	17
10:33	286.5	286.5	286.5	286.5	0
10:32	286.5	286.5	286.5	286.5	0
10:31	286.5	286.5	286.5	286.5	0
10:30	286.5	286.5	286.5	286.5	0
10:29	286.5	286.5	286.5	286.5	0
10:28	286.5	286.5	286.5	286.5	0
10:27	286.5	286.5	286.5	286.5	0
10:26	286.5	286.5	286.5	286.5	0
10:25	286.5	286.5	286.5	286.5	0
10:24	286.5	286.5	286.5	286.5	0
10:23	286.5	286.5	286.5	286.5	0
10:22	286.5	286.5	286.5	286.5	0
10:21	286.5	286.5	286.5	286.5	14
10:20	288	288	288	288	0
10:19	288	288	288	288	0
10:18	288	288	288	288	0
10:17	288	288	288	288	0
10:16	288	288	288	288	11
10:15	288.5	288.5	288.5	288.5	0
10:14	288.5	288.5	288.5	288.5	0
10:13	288.5	288.5	288.5	288.5	0
10:12	288.5	288.5	288.5	288.5	0
10:11	288.5	288.5	288.5	288.5	0
10:10	288.5	288.5	288.5	288.5	0
10:09	288.5	288.5	288.5	288.5	0
10:08	288.5	288.5	288.5	288.5	0
10:07	288.5	288.5	288.5	288.5	0
10:06	288.5	288.5	288.5	288.5	20
10:05	288.5	288.5	288.5	288.5	0
10:04	288.5	288.5	288.5	288.5	0
10:03	288.5	288.5	288.5	288.5	0
10:02	288.5	288.5	288.5	288.5	0
10:01	288.5	288.5	288.5	288.5	0
10:00	288.5	288.5	288.5	288.5	0
09:59	288.5	288.5	288.5	288.5	0
09:58	288.5	288.5	288.5	288.5	0
09:57	288.5	288.5	288.5	288.5	0
09:56	288.5	288.5	288.5	288.5	0
09:55	288.5	288.5	288.5	288.5	0
09:54	288.5	288.5	288.5	288.5	0
09:53	288.5	288.5	288.5	288.5	0
09:52	288.5	288.5	288.5	288.5	0
09:51	288.5	288.5	288.5	288.5	0
09:50	288.5	288.5	288.5	288.5	0
09:49	288.5	288.5	288.5	288.5	0
09:48	288.5	288.5	288.5	288.5	0
09:47	288.5	288.5	288.5	288.5	0
09:46	288.5	288.5	288.5	288.5	0
09:45	288.5	288.5	288.5	288.5	0
09:44	288.5	288.5	288.5	288.5	0
09:43	288.5	288.5	288.5	288.5	0
09:42	288.5	288.5	288.5	288.5	0
09:41	288.5	288.5	288.5	288.5	0
09:40	288.5	288.5	288.5	288.5	0
09:39	288.5	288.5	288.5	288.5	0
09:38	288.5	288.5	288.5	288.5	0
09:37	288.5	288.5	288.5	288.5	6
09:36	288	288	288	288	0
09:35	288	288	288	288	0
09:34	288	288	288	288	0
09:33	288	288	288	288	0
09:32	288	288	288	288	0
09:31	288	288	288	288	7
09:30	289	289	289	289	0
09:29	289	289	289	289	0
09:28	289	289	289	289	0
09:27	289	289	289	289	0
09:26	289	289	289	289	3
09:25	286.5	286.5	286.5	286.5	0
09:24	286.5	286.5	286.5	286.5	0
09:23	286.5	286.5	286.5	286.5	0
09:22	286.5	286.5	286.5	286.5	0
09:21	286.5	286.5	286.5	286.5	2
09:20	285.5	285.5	285.5	285.5	0
09:19	285.5	285.5	285.5	285.5	13
09:18	285	285	285	285	0
09:17	285	285	285	285	0
09:16	285	285	285	285	0
09:15	285	285	285	285	7
09:14	285.5	285.5	285.5	285.5	0
09:13	285.5	285.5	285.5	285.5	6
09:12	285	285	285	285	0
09:11	285	285	285	285	4
09:10	285.5	285.5	285.5	285.5	0
09:09	285.5	285.5	285.5	285.5	21
09:08	288.5	288.5	288.5	288.5	0
09:07	288.5	288.5	288.5	288.5	3
09:06	288.5	288.5	288.5	288.5	0
09:05	288.5	288	288.5	288	10
09:04	289	289	289	289	5
09:03	289	289	289	289	5
09:02	290	290	290	290	2
09:01	288	289	289	288	23

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)