成交	50.30	昨收	49.25
漲跌	1.05	開盤	49.25
漲跌幅	2.13%	最高	54.10
買進	50.20	最低	48.45
賣出	50.30	單量	505
漲停價	54.10	總量	18789
跌停價	44.35	昨量	8814

委買價	委買量	委賣價	委賣量
50.20	31	50.30	28
50.10	81	50.40	4
50.00	94	50.50	4
49.95	16	50.60	26
49.90	16	50.70	35

時間	成交	開	高	低	量
13:25	50.2	50.2	50.2	50.2	64
13:24	50.2	50.2	50.2	50.2	85
13:23	50.3	50.3	50.3	50.3	55
13:22	50.3	50.3	50.3	50.3	24
13:21	50.3	50.4	50.4	50.3	55
13:20	50.4	50.5	50.5	50.4	36
13:19	50.6	50.6	50.6	50.6	2
13:18	50.6	50.5	50.6	50.5	45
13:17	50.5	50.5	50.5	50.5	34
13:16	50.6	50.6	50.6	50.6	14
13:15	50.7	50.7	50.7	50.7	25
13:14	50.6	50.7	50.7	50.6	17
13:13	50.7	50.4	50.7	50.4	54
13:12	50.4	50.5	50.5	50.4	24
13:11	50.5	50.5	50.5	50.5	12
13:10	50.5	50.5	50.5	50.5	10
13:09	50.5	50.6	50.6	50.5	15
13:08	50.7	50.5	50.7	50.5	26
13:07	50.7	50.6	50.8	50.6	50
13:06	50.4	50.1	50.4	50.1	110
13:05	50.1	50.1	50.1	50.1	14
13:04	50.1	50.1	50.1	50.1	33
13:03	50.2	50.2	50.2	50.2	19
13:02	50.2	50.2	50.2	50.2	0
13:01	50.2	50.2	50.2	50.2	1
13:00	50.2	50.1	50.2	50.1	16
12:59	50.1	50	50.1	50	21
12:58	50.1	50.2	50.2	50.1	24
12:57	50.2	50.1	50.2	50.1	12
12:56	50.1	50.1	50.2	50.1	10
12:55	50.1	50	50.1	50	11
12:54	50	50.1	50.1	50	13
12:53	50.1	50.1	50.2	50.1	8
12:52	50.1	50	50.1	50	10
12:51	50	50	50.1	50	46
12:50	50	50	50	50	60
12:49	50	50.2	50.2	50	62
12:48	50.3	50.3	50.3	50.2	30
12:47	50.3	50.3	50.4	50.3	15
12:46	50.3	50.3	50.4	50.2	25
12:45	50.4	50.2	50.4	50.2	35
12:44	50.3	50.3	50.3	50.3	7
12:43	50.4	50.4	50.4	50.2	31
12:42	50.3	50.2	50.3	50.2	31
12:41	50.3	50.4	50.4	50.2	65
12:40	50.4	50.5	50.5	50.4	46
12:39	50.5	50.6	50.6	50.5	20
12:38	50.7	50.7	50.7	50.6	11
12:37	50.7	50.6	50.7	50.5	29
12:36	50.6	50.8	50.8	50.5	47
12:35	50.8	50.8	50.9	50.8	14
12:34	50.8	50.9	50.9	50.8	19
12:33	51	51	51	50.9	22
12:32	51.1	51.2	51.2	51.1	24
12:31	51.2	51.2	51.2	51	30
12:30	51.2	50.9	51.2	50.9	70
12:29	50.9	50.8	51	50.8	38
12:28	50.9	51	51	50.8	65
12:27	51	51	51	51	75
12:26	51	51.1	51.1	51	17
12:25	51.1	51.1	51.2	51.1	11
12:24	51.2	51.2	51.2	51.2	6
12:23	51.2	51.2	51.3	51.2	8
12:22	51.2	51.3	51.3	51.2	3
12:21	51.4	51.1	51.4	51	34
12:20	51.1	51.4	51.4	51.1	66
12:19	51.5	51.5	51.5	51.4	13
12:18	51.5	51.6	51.6	51.5	4
12:17	51.4	51.6	51.6	51.4	33
12:16	51.6	51.6	51.6	51.5	15
12:15	51.6	51.4	51.6	51.4	15
12:14	51.4	51.4	51.4	51.3	85
12:13	51.4	51.7	51.7	51.4	150
12:12	51.7	51.8	51.8	51.7	18
12:11	51.8	51.7	51.8	51.7	8
12:10	51.8	51.8	51.8	51.8	4
12:09	51.8	51.8	51.8	51.7	28
12:08	51.8	51.8	51.8	51.8	49
12:07	51.9	51.9	51.9	51.8	33
12:06	51.9	51.9	51.9	51.9	17
12:05	51.9	51.9	52	51.9	19
12:04	51.9	52	52	51.9	15
12:03	52	52.1	52.1	52	21
12:02	52.1	52.1	52.1	52	13
12:01	52.1	52	52.1	52	54
12:00	52.1	52.2	52.2	52.1	21
11:59	52.3	52.3	52.3	52.3	10
11:58	52.4	52.2	52.5	52.2	18
11:57	52	52	52.2	52	22
11:56	52	52.1	52.1	52	32
11:55	52.1	52.3	52.3	52.1	14
11:54	52.3	52.2	52.3	52.2	18
11:53	52.3	52.3	52.3	52.3	5
11:52	52.4	52.3	52.4	52.3	4
11:51	52.4	52.4	52.4	52.4	4
11:50	52.4	52.4	52.4	52.4	7
11:49	52.5	52.5	52.5	52.5	15
11:48	52.5	52.5	52.5	52.5	4
11:47	52.5	52.5	52.5	52.5	10
11:46	52.5	52.5	52.5	52.5	20
11:45	52.5	52.5	52.5	52.5	12
11:44	52.5	52.5	52.5	52.5	18
11:43	52.6	52.7	52.7	52.6	13
11:42	52.7	52.7	52.8	52.7	5
11:41	52.7	52.7	52.7	52.7	7
11:40	52.6	52.6	52.8	52.5	16
11:39	52.6	52.5	52.6	52.5	13
11:38	52.4	52.5	52.5	52.4	11
11:37	52.5	52.7	52.8	52.4	14
11:36	52.8	52.5	52.8	52.4	30
11:35	52.6	52.7	52.7	52.6	15
11:34	52.7	52.9	52.9	52.7	14
11:33	52.9	53	53.1	52.9	29
11:32	53	53	53.1	52.9	11
11:31	53	53.1	53.1	52.9	38
11:30	53.1	52.9	53.2	52.9	50
11:29	52.7	52.7	52.7	52.7	10
11:28	52.7	52.9	52.9	52.7	27
11:27	52.9	53	53	52.9	70
11:26	53	52.8	53	52.8	35
11:25	52.8	52.8	52.8	52.8	11
11:24	52.8	52.7	52.8	52.7	13
11:23	52.7	52.7	52.9	52.7	65
11:22	52.8	52.5	52.8	52.5	43
11:21	52.5	52.5	52.6	52.5	50
11:20	52.5	52.3	52.5	52.3	49
11:19	52.3	52.2	52.3	52.2	104
11:18	51.9	51.9	51.9	51.9	0
11:17	51.9	52	52	51.9	8
11:16	51.8	51.7	51.9	51.7	59
11:15	51.7	51.7	51.7	51.7	16
11:14	51.8	51.8	51.8	51.8	12
11:13	51.8	51.8	51.8	51.8	35
11:12	51.8	52	52	51.7	100
11:11	52	52	52	52	9
11:10	52	52	52.1	52	46
11:09	52.1	52.1	52.1	52.1	33
11:08	52.1	52.2	52.2	52.1	12
11:07	52.2	52.1	52.2	52.1	11
11:06	52.2	52.3	52.3	52.2	7
11:05	52.2	52.4	52.4	52.2	20
11:04	52.1	52.2	52.2	52.1	11
11:03	52.1	52.3	52.3	52.1	30
11:02	52.3	52.2	52.4	52.2	27
11:01	52.2	52.2	52.2	52.2	6
11:00	52.2	52.1	52.2	52.1	10
10:59	52.1	52.2	52.2	52.1	27
10:58	52.4	52.5	52.5	52.4	48
10:57	52.4	52.1	52.4	52.1	44
10:56	52	52.1	52.1	52	60
10:55	52.2	52.2	52.2	52.2	41
10:54	52.3	52.1	52.5	52.1	41
10:53	52.2	52.5	52.5	52.2	106
10:52	52.6	52.6	52.6	52.5	31
10:51	52.6	52.6	52.6	52.6	48
10:50	52.7	52.6	52.7	52.5	56
10:49	52.8	52.7	52.8	52.7	41
10:48	52.6	52.5	52.6	52.3	59
10:47	52.4	52.6	52.6	52.4	126
10:46	52.7	53.2	53.2	52.7	114
10:45	53.3	53.2	53.3	53.2	33
10:44	53.2	53.1	53.2	53	89
10:43	53	53.3	53.3	53	304
10:42	53.6	53.2	54.1	53.1	485
10:41	53.1	53	53.1	52.9	114
10:40	52.9	53.2	53.2	52.8	212
10:39	53.2	54	54.1	53.1	979
10:38	53.5	53.5	53.5	53.5	0
10:37	53.5	51.6	53.5	51.6	574
10:36	51.7	51.6	51.7	51.5	75
10:35	51.7	51.4	52	51.4	334
10:34	51.4	51	51.5	51	252
10:33	50.9	50.7	50.9	50.7	81
10:32	50.6	50.4	50.7	50.4	37
10:31	50.4	50.4	50.4	50.4	24
10:30	50.4	50.4	50.4	50.4	15
10:29	50.4	50.4	50.4	50.4	46
10:28	50.8	51.1	51.1	50.7	101
10:27	51.2	50.7	51.2	50.7	264
10:26	50.7	50.4	50.8	50.4	503
10:25	49.85	49.65	49.85	49.65	31
10:24	49.65	49.65	49.65	49.65	13
10:23	49.65	49.65	49.65	49.65	0
10:22	49.65	49.65	49.65	49.65	2
10:21	49.7	49.65	49.7	49.65	16
10:20	49.65	49.65	49.65	49.65	0
10:19	49.65	49.65	49.65	49.65	22
10:18	49.65	49.65	49.65	49.65	0
10:17	49.65	49.65	49.65	49.65	0
10:16	49.65	49.65	49.65	49.65	3
10:15	49.65	49.65	49.65	49.65	70
10:14	50	50	50	50	0
10:13	50	50	50	50	0
10:12	50	50	50	50	0
10:11	50	49.85	50	49.85	113
10:10	49.75	49.75	49.75	49.75	21
10:09	49.8	49.8	49.8	49.8	0
10:08	49.8	49.8	49.8	49.8	9
10:07	49.8	49.75	49.8	49.75	7
10:06	49.75	49.7	49.75	49.65	108
10:05	50	50	50	50	0
10:04	50	50	50	50	0
10:03	50	50	50	50	47
10:02	50.1	50.1	50.1	50.1	18
10:01	50.1	50.1	50.1	50.1	32
10:00	50.1	50	50.1	50	53
09:59	49.95	49.95	49.95	49.95	27
09:58	49.85	50	50	49.85	90
09:57	50	50	50.1	50	186
09:56	50	49.9	50	49.8	157
09:55	49.9	49.75	49.9	49.6	167
09:54	49.75	49.35	49.75	49.2	403
09:53	48.65	48.55	48.65	48.5	57
09:52	48.65	48.65	48.65	48.65	0
09:51	48.65	48.8	48.8	48.65	21
09:50	48.85	48.65	48.85	48.65	39
09:49	48.5	48.55	48.55	48.45	105
09:48	48.6	48.65	48.65	48.6	123
09:47	48.8	48.8	48.8	48.8	3
09:46	48.75	49.05	49.05	48.75	94
09:45	49.2	49.2	49.2	49.2	58
09:44	49.15	49.15	49.15	49.15	0
09:43	49.15	49.15	49.2	49.15	129
09:42	48.9	48.9	48.9	48.9	0
09:41	48.9	48.9	48.9	48.9	0
09:40	48.9	48.9	48.9	48.9	0
09:39	48.9	48.9	48.9	48.9	13
09:38	48.9	48.95	48.95	48.9	59
09:37	48.8	48.85	48.85	48.8	95
09:36	48.8	48.85	48.85	48.8	63
09:35	48.9	48.9	48.9	48.9	217
09:34	49.1	49.1	49.1	49.1	11
09:33	49.15	49.15	49.15	49.15	15
09:32	49.15	49.3	49.3	49.15	103
09:31	49.05	49.05	49.05	49.05	22
09:30	49.15	49.2	49.2	49.15	48
09:29	49.25	49.3	49.3	49.25	107
09:28	49.25	49.25	49.25	49.25	57
09:27	49.35	49.2	49.35	49.2	64
09:26	49.15	49.05	49.15	49.05	82
09:25	49.05	49.3	49.3	49	205
09:24	49.35	49.85	49.85	49.25	246
09:23	49.7	49.6	49.7	49.6	17
09:22	49.5	49.85	49.85	49.5	172
09:21	49.95	50	50	49.95	92
09:20	50.2	50.1	50.2	50.1	35
09:19	50.2	50	50.2	50	67
09:18	50.1	50	50.1	49.95	283
09:17	50.4	50.7	50.7	50.4	93
09:16	50.7	50.8	50.8	50.7	20
09:15	50.7	50.5	50.8	50.5	53
09:14	50.6	50.6	50.6	50.1	240
09:13	50.5	51.1	51.1	50.5	180
09:12	51.1	51	51.2	51	157
09:11	51	50.8	51.1	50.8	112
09:10	51	51.2	51.2	51	186
09:09	51.2	50.4	51.2	50.4	190
09:08	50.5	50.5	50.5	49.95	310
09:07	50.4	50.9	51	50.2	374
09:06	50.9	50.7	51	50.7	501
09:05	50.8	50.8	50.8	50.8	0
09:04	50.8	50.5	50.8	50.5	112
09:03	50.6	50.2	50.6	50.2	295
09:02	50.1	50.1	50.1	49.75	324
09:01	50.1	49.25	50.2	49.25	1417

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)