成交	98.10	昨收	95.30
漲跌	2.80	開盤	95.10
漲跌幅	2.94%	最高	98.10
買進	98.00	最低	94.70
賣出	98.20	單量	1
漲停價	104.50	總量	243
跌停價	85.80	昨量	749

委買價	委買量	委賣價	委賣量
98.00	5	98.20	1
97.80	2	98.30	1
97.70	2	98.40	2
97.60	2	98.50	2
97.50	4	98.60	11

時間	成交	開	高	低	量
13:20	99.6	99.7	99.7	99.6	6
13:19	99.5	99.4	99.5	99.4	10
13:18	99.4	99.4	99.4	99.4	20
13:17	99.4	99.4	99.4	99.4	0
13:16	99.4	99.4	99.4	99.4	1
13:15	99.4	99.4	99.4	99.4	1
13:14	99.4	99.3	99.4	99.3	3
13:13	99.4	99.1	99.4	99	21
13:12	99.1	99.1	99.1	99.1	7
13:11	99	98.9	99	98.9	3
13:10	98.9	98.9	98.9	98.9	1
13:09	99	99	99	99	14
13:08	99.1	99.1	99.1	99.1	0
13:07	99.1	99.1	99.1	99.1	0
13:06	99.1	99.1	99.1	99.1	0
13:05	99.1	99.1	99.1	99.1	4
13:04	99.2	99.2	99.2	99.2	2
13:03	99.2	99.3	99.3	99.2	16
13:02	99.3	99.2	99.3	99.2	8
13:01	99.3	99.3	99.3	99.3	1
13:00	99.4	99.4	99.4	99.4	5
12:59	99.5	99.4	99.5	99.4	4
12:58	99.5	99.5	99.5	99.5	1
12:57	99.5	99.3	99.5	99.3	9
12:56	99.2	99.2	99.2	99.2	5
12:55	99.2	99	99.2	98.9	8
12:54	99	99	99	99	0
12:53	99	99	99	99	11
12:52	99	99	99	99	1
12:51	98.9	99	99	98.9	8
12:50	99.1	99.2	99.2	99.1	11
12:49	99.2	99.3	99.3	99.2	3
12:48	99.3	99.2	99.3	99.2	13
12:47	99.1	99.1	99.1	99.1	2
12:46	99	99.2	99.2	99	2
12:45	99.2	99.2	99.2	99.2	3
12:44	98.9	98.8	99.1	98.8	27
12:43	98.9	98.8	98.9	98.8	3
12:42	98.6	98.7	98.8	98.6	5
12:41	98.7	98.7	98.7	98.7	2
12:40	98.7	98.7	98.7	98.6	4
12:39	98.7	98.7	98.7	98.7	2
12:38	98.6	98.5	98.6	98.5	8
12:37	98.4	98.4	98.4	98.4	1
12:36	98.5	97.6	98.5	97.6	62
12:35	97.6	97.6	97.6	97.6	2
12:34	97.5	97.5	97.5	97.5	12
12:33	97.4	97.4	97.4	97.4	3
12:32	97.4	97.4	97.4	97.4	0
12:31	97.4	97.4	97.4	97.4	0
12:30	97.4	97.4	97.4	97.4	0
12:29	97.4	97.4	97.4	97.4	0
12:28	97.4	97.4	97.4	97.4	0
12:27	97.4	97.4	97.4	97.4	0
12:26	97.4	97.4	97.4	97.4	2
12:25	97.4	97.4	97.4	97.4	3
12:24	97.5	97.5	97.5	97.5	10
12:23	97.5	97.5	97.5	97.5	0
12:22	97.5	97.5	97.5	97.5	1
12:21	97.7	97.7	97.7	97.7	0
12:20	97.7	97.7	97.7	97.7	0
12:19	97.7	97.7	97.7	97.7	1
12:18	97.6	97.6	97.6	97.6	0
12:17	97.6	97.6	97.6	97.6	2
12:16	97.7	97.7	97.7	97.7	0
12:15	97.7	97.7	97.7	97.7	1
12:14	97.7	97.7	97.7	97.7	0
12:13	97.7	97.7	97.7	97.7	3
12:12	97.7	97.7	97.7	97.7	1
12:11	97.7	97.7	97.7	97.7	1
12:10	97.7	97.7	97.7	97.7	2
12:09	97.6	97.6	97.6	97.6	5
12:08	97.5	97.5	97.5	97.5	0
12:07	97.5	97.5	97.5	97.5	4
12:06	97.4	97.4	97.4	97.4	0
12:05	97.4	97.4	97.4	97.4	1
12:04	97.6	97.6	97.6	97.6	0
12:03	97.6	97.6	97.6	97.6	3
12:02	97.5	97.5	97.5	97.5	1
12:01	97.5	97.5	97.5	97.5	1
12:00	97.5	97.2	97.5	97.2	10
11:59	97.2	97.2	97.2	97.2	1
11:58	97.4	97.4	97.4	97.4	0
11:57	97.4	97.4	97.4	97.4	0
11:56	97.4	97.4	97.4	97.4	1
11:55	97.4	97.4	97.4	97.4	0
11:54	97.4	97.4	97.4	97.4	3
11:53	97.3	97.2	97.3	97.2	2
11:52	96.9	96.9	96.9	96.9	2
11:51	96.8	96.8	96.8	96.8	1
11:50	96.8	96.8	96.8	96.8	0
11:49	96.8	96.8	96.8	96.8	0
11:48	96.8	96.8	96.8	96.8	0
11:47	96.8	96.8	96.8	96.8	0
11:46	96.8	96.8	96.8	96.8	0
11:45	96.8	96.8	96.8	96.8	0
11:44	96.8	96.8	96.8	96.8	0
11:43	96.8	96.8	96.8	96.8	1
11:42	96.8	96.8	96.8	96.8	0
11:41	96.8	96.8	96.8	96.8	1
11:40	96.6	96.6	96.6	96.6	0
11:39	96.6	96.6	96.6	96.6	1
11:38	96.6	96.6	96.6	96.6	0
11:37	96.6	96.6	96.6	96.6	0
11:36	96.6	96.6	96.6	96.6	0
11:35	96.6	96.6	96.6	96.6	3
11:34	96.7	96.7	96.7	96.7	3
11:33	96.8	96.8	96.8	96.8	0
11:32	96.8	96.8	96.8	96.8	0
11:31	96.8	96.8	96.8	96.8	0
11:30	96.8	96.8	96.8	96.8	0
11:29	96.8	96.8	96.8	96.8	0
11:28	96.8	96.8	96.8	96.8	0
11:27	96.8	96.8	96.8	96.8	0
11:26	96.8	96.8	96.8	96.8	0
11:25	96.8	96.8	96.8	96.8	0
11:24	96.8	96.8	96.8	96.8	0
11:23	96.8	96.8	96.8	96.8	0
11:22	96.8	96.8	96.8	96.8	0
11:21	96.8	96.8	96.8	96.8	0
11:20	96.8	96.8	96.8	96.8	0
11:19	96.8	96.8	96.8	96.8	2
11:18	96.8	96.9	96.9	96.8	5
11:17	97	97	97	97	0
11:16	97	97	97	97	9
11:15	97.2	97.2	97.2	97.2	0
11:14	97.2	97.2	97.2	97.2	0
11:13	97.2	97.2	97.2	97.2	0
11:12	97.2	97.2	97.2	97.2	0
11:11	97.2	97.2	97.2	97.2	0
11:10	97.2	97.2	97.2	97.2	0
11:09	97.2	97.2	97.2	97.2	0
11:08	97.2	97.2	97.2	97.2	0
11:07	97.2	97.2	97.2	97.2	1
11:06	97.2	97.2	97.2	97.2	5
11:05	97.1	97.1	97.1	97.1	0
11:04	97.1	97.1	97.1	97.1	2
11:03	97	97	97	97	0
11:02	97	97	97	97	3
11:01	96.9	96.9	96.9	96.9	3
11:00	97.2	97.2	97.2	97.2	0
10:59	97.2	97.2	97.2	97.2	0
10:58	97.2	97.2	97.2	97.2	0
10:57	97.2	97.2	97.2	97.2	0
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.2	97.2	97.2	0
10:54	97.2	97.2	97.2	97.2	0
10:53	97.2	97.2	97.2	97.2	1
10:52	97.2	97.2	97.2	97.2	3
10:51	97.3	97.3	97.3	97.3	0
10:50	97.3	97.3	97.3	97.3	2
10:49	97.4	97.4	97.4	97.4	3
10:48	97.5	97.5	97.5	97.5	0
10:47	97.5	97.5	97.5	97.5	0
10:46	97.5	97.5	97.5	97.5	0
10:45	97.5	97.5	97.5	97.5	2
10:44	97.5	97.5	97.5	97.5	9
10:43	97.8	97.8	97.8	97.8	0
10:42	97.8	97.8	97.8	97.8	0
10:41	97.8	97.8	97.8	97.8	0
10:40	97.8	97.8	97.8	97.8	0
10:39	97.8	97.8	97.8	97.8	1
10:38	97.8	97.8	97.8	97.8	0
10:37	97.8	97.8	97.8	97.8	7
10:36	97.7	97.7	97.7	97.7	0
10:35	97.7	97.7	97.7	97.7	0
10:34	97.7	97.7	97.7	97.7	0
10:33	97.7	97.7	97.7	97.7	0
10:32	97.7	97.7	97.7	97.7	10
10:31	97.8	97.8	97.8	97.8	0
10:30	97.8	97.8	97.8	97.8	0
10:29	97.8	97.5	97.8	97.5	3
10:28	97.5	97.5	97.5	97.5	9
10:27	97.6	97.6	97.6	97.6	11
10:26	97.9	97.9	97.9	97.9	3
10:25	97.9	97.9	97.9	97.9	0
10:24	97.9	97.9	97.9	97.9	0
10:23	97.9	97.9	97.9	97.9	4
10:22	97.7	97.7	97.7	97.7	6
10:21	98	98	98	98	2
10:20	98.1	98.1	98.1	98.1	1
10:19	98.1	98.1	98.1	98.1	5
10:18	98.1	98	98.1	98	2
10:17	98	98	98	98	14
10:16	97.8	97.7	97.8	97.7	6
10:15	97.6	97.6	97.6	97.6	19
10:14	97.3	97.3	97.3	97.3	0
10:13	97.3	97.3	97.3	97.3	0
10:12	97.3	97.3	97.3	97.3	20
10:11	97.3	97.3	97.3	97.3	0
10:10	97.3	97.3	97.3	97.3	0
10:09	97.3	97.3	97.3	97.3	10
10:08	97.2	97	97.2	97	4
10:07	97	97	97	97	2
10:06	96.9	97	97	96.9	23
10:05	96.7	96.7	96.7	96.7	0
10:04	96.7	96.7	96.7	96.7	0
10:03	96.7	96.7	96.7	96.7	0
10:02	96.7	96.7	96.7	96.7	0
10:01	96.7	96.7	96.7	96.7	0
10:00	96.7	96.7	96.7	96.7	0
09:59	96.7	96.7	96.7	96.7	0
09:58	96.7	96.7	96.7	96.7	3
09:57	96.9	96.6	96.9	96.6	11
09:56	96.5	96.5	96.5	96.5	0
09:55	96.5	96.5	96.5	96.5	14
09:54	95.8	95.8	95.8	95.8	0
09:53	95.8	95.8	95.8	95.8	0
09:52	95.8	95.8	95.8	95.8	0
09:51	95.8	95.8	95.8	95.8	0
09:50	95.8	95.8	95.8	95.8	1
09:49	95.7	95.7	95.7	95.7	0
09:48	95.7	95.7	95.7	95.7	0
09:47	95.7	95.7	95.7	95.7	0
09:46	95.7	95.7	95.7	95.7	0
09:45	95.7	95.7	95.7	95.7	0
09:44	95.7	95.7	95.7	95.7	0
09:43	95.7	95.7	95.7	95.7	0
09:42	95.7	95.7	95.7	95.7	0
09:41	95.7	95.7	95.7	95.7	0
09:40	95.7	95.7	95.7	95.7	0
09:39	95.7	95.7	95.7	95.7	8
09:38	95.3	95.3	95.3	95.3	0
09:37	95.3	95.3	95.3	95.3	0
09:36	95.3	95.3	95.3	95.3	0
09:35	95.3	95.3	95.3	95.3	0
09:34	95.3	95.3	95.3	95.3	0
09:33	95.3	95.3	95.3	95.3	0
09:32	95.3	95.3	95.3	95.3	0
09:31	95.3	95.3	95.3	95.3	1
09:30	95.6	95.6	95.6	95.6	5
09:29	95.7	95.7	95.7	95.7	0
09:28	95.7	95.8	95.8	95.7	3
09:27	96.5	96.5	96.5	96.5	0
09:26	96.5	96.5	96.5	96.5	0
09:25	96.5	96.5	96.5	96.5	0
09:24	96.5	96.5	96.5	96.5	1
09:23	96.6	96.6	96.6	96.6	13
09:22	96.6	96.6	96.6	96.6	2
09:21	96.6	96.4	96.6	96.4	17
09:20	96.1	96.1	96.1	96.1	0
09:19	96.1	96.1	96.1	96.1	4
09:18	95.6	95.6	95.6	95.6	3
09:17	95.7	95.7	95.7	95.7	0
09:16	95.7	95.7	95.7	95.7	0
09:15	95.7	95.7	95.7	95.7	5
09:14	95.9	95.9	95.9	95.9	7
09:13	96	96	96	96	0
09:12	96	96	96	96	0
09:11	96	96	96	96	0
09:10	96	96	96	96	3
09:09	96.3	96.3	96.3	96.3	3
09:08	96	96	96	96	0
09:07	96	95.9	96	95.9	21
09:06	94.8	94.8	94.8	94.8	0
09:05	94.8	94.8	94.8	94.8	0
09:04	94.8	94.8	94.8	94.8	1
09:03	94.6	94.6	94.6	94.6	0
09:02	94.6	94.6	94.6	94.6	0
09:01	94.6	95.1	95.1	94.6	17

指數	33625.62	昨收	33672.94
漲跌	-47.32	高點	33646.88
漲跌幅	-0.14	低點	33340.22
成交金額	2603.88億	成交張數	4443868(張)
5日均價	34267.01	5日均量	15188396(張)
10日均價	34190.09	10日均量	13623664(張)
30日均價	32600.22	30日均量	12637921(張)

上櫃

指數	305.65	昨收	304.21
漲跌	1.44	高點	306.12
漲跌幅	0.47	低點	302.35
成交金額	596.71億	成交張數	802405(張)
5日均價	307.91	5日均量	2816210(張)
10日均價	306.23	10日均量	2633287(張)
30日均價	300.21	30日均量	2609342(張)