成交	199.50	昨收	197.50
漲跌	2.00	開盤	197.50
漲跌幅	1.01%	最高	200.50
買進	199.00	最低	197.50
賣出	200.00	單量	3
漲停價	217.00	總量	135
跌停價	178.00	昨量	110

委買價	委買量	委賣價	委賣量
199.00	2	200.00	3
198.50	3	200.50	4
198.00	2	201.00	2
197.50	10	201.50	4
197.00	11	202.00	7

時間	成交	開	高	低	量
13:30	199.5	199.5	199.5	199.5	0
13:29	199.5	199.5	199.5	199.5	0
13:28	199.5	199.5	199.5	199.5	0
13:27	199.5	199.5	199.5	199.5	0
13:26	199.5	199.5	199.5	199.5	0
13:25	199.5	199.5	199.5	199.5	0
13:24	199.5	199.5	199.5	199.5	0
13:23	199.5	199.5	199.5	199.5	0
13:22	199.5	199.5	199.5	199.5	0
13:21	199.5	199.5	199.5	199.5	0
13:20	199.5	199.5	199.5	199.5	0
13:19	199.5	199.5	199.5	199.5	0
13:18	199.5	199.5	199.5	199.5	0
13:17	199.5	199.5	199.5	199.5	0
13:16	199.5	199.5	199.5	199.5	0
13:15	199.5	199.5	199.5	199.5	0
13:14	199.5	199.5	199.5	199.5	0
13:13	199.5	199.5	199.5	199.5	0
13:12	199.5	199.5	199.5	199.5	0
13:11	199.5	199.5	199.5	199.5	0
13:10	199.5	199.5	199.5	199.5	0
13:09	199.5	199.5	199.5	199.5	0
13:08	199.5	199.5	199.5	199.5	0
13:07	199.5	199.5	199.5	199.5	0
13:06	199.5	199.5	199.5	199.5	0
13:05	199.5	199.5	199.5	199.5	0
13:04	199.5	199.5	199.5	199.5	0
13:03	199.5	199.5	199.5	199.5	0
13:02	199.5	199.5	199.5	199.5	0
13:01	199.5	199.5	199.5	199.5	0
13:00	199.5	199.5	199.5	199.5	0
12:59	199.5	199.5	199.5	199.5	0
12:58	199.5	199.5	199.5	199.5	0
12:57	199.5	199.5	199.5	199.5	0
12:56	199.5	199.5	199.5	199.5	1
12:55	199.5	199.5	199.5	199.5	0
12:54	199.5	199.5	199.5	199.5	0
12:53	199.5	199.5	199.5	199.5	0
12:52	199.5	199.5	199.5	199.5	0
12:51	199.5	199.5	199.5	199.5	0
12:50	199.5	199.5	199.5	199.5	0
12:49	199.5	199.5	199.5	199.5	0
12:48	199.5	199.5	199.5	199.5	0
12:47	199.5	199.5	199.5	199.5	0
12:46	199.5	199.5	199.5	199.5	0
12:45	199.5	199.5	199.5	199.5	0
12:44	199.5	199.5	199.5	199.5	0
12:43	199.5	199.5	199.5	199.5	0
12:42	199.5	199.5	199.5	199.5	0
12:41	199.5	199.5	199.5	199.5	0
12:40	199.5	199.5	199.5	199.5	0
12:39	199.5	199.5	199.5	199.5	0
12:38	199.5	199.5	199.5	199.5	0
12:37	199.5	199.5	199.5	199.5	0
12:36	199.5	199.5	199.5	199.5	0
12:35	199.5	199.5	199.5	199.5	0
12:34	199.5	199.5	199.5	199.5	0
12:33	199.5	199.5	199.5	199.5	0
12:32	199.5	199.5	199.5	199.5	0
12:31	199.5	199.5	199.5	199.5	0
12:30	199.5	199.5	199.5	199.5	0
12:29	199.5	199.5	199.5	199.5	0
12:28	199.5	199.5	199.5	199.5	0
12:27	199.5	199.5	199.5	199.5	0
12:26	199.5	199.5	199.5	199.5	0
12:25	199.5	199.5	199.5	199.5	0
12:24	199.5	199.5	199.5	199.5	0
12:23	199.5	199.5	199.5	199.5	0
12:22	199.5	199.5	199.5	199.5	0
12:21	199.5	199.5	199.5	199.5	0
12:20	199.5	199.5	199.5	199.5	0
12:19	199.5	199.5	199.5	199.5	0
12:18	199.5	199.5	199.5	199.5	0
12:17	199.5	199.5	199.5	199.5	1
12:16	199.5	199.5	199.5	199.5	0
12:15	199.5	199.5	199.5	199.5	0
12:14	199.5	199.5	199.5	199.5	0
12:13	199.5	199.5	199.5	199.5	0
12:12	199.5	199.5	199.5	199.5	0
12:11	199.5	199.5	199.5	199.5	0
12:10	199.5	199.5	199.5	199.5	0
12:09	199.5	199.5	199.5	199.5	0
12:08	199.5	199.5	199.5	199.5	0
12:07	199.5	199.5	199.5	199.5	0
12:06	199.5	199.5	199.5	199.5	0
12:05	199.5	199.5	199.5	199.5	0
12:04	199.5	199.5	199.5	199.5	0
12:03	199.5	199.5	199.5	199.5	0
12:02	199.5	199.5	199.5	199.5	0
12:01	199.5	199.5	199.5	199.5	0
12:00	199.5	199.5	199.5	199.5	0
11:59	199.5	199.5	199.5	199.5	1
11:58	199.5	199.5	199.5	199.5	1
11:57	199.5	199.5	199.5	199.5	0
11:56	199.5	199.5	199.5	199.5	0
11:55	199.5	199.5	199.5	199.5	0
11:54	199.5	199.5	199.5	199.5	0
11:53	199.5	199.5	199.5	199.5	0
11:52	199.5	199.5	199.5	199.5	1
11:51	199.5	199.5	199.5	199.5	0
11:50	199.5	199.5	199.5	199.5	0
11:49	199.5	199.5	199.5	199.5	0
11:48	199.5	199.5	199.5	199.5	0
11:47	199.5	199.5	199.5	199.5	0
11:46	199.5	199.5	199.5	199.5	0
11:45	199.5	199.5	199.5	199.5	0
11:44	199.5	199.5	199.5	199.5	0
11:43	199.5	199.5	199.5	199.5	0
11:42	199.5	199.5	199.5	199.5	0
11:41	199.5	199.5	199.5	199.5	0
11:40	199.5	199.5	199.5	199.5	18
11:39	199.5	199.5	199.5	199.5	0
11:38	199.5	199.5	199.5	199.5	0
11:37	199.5	199.5	199.5	199.5	0
11:36	199.5	199.5	199.5	199.5	0
11:35	199.5	199.5	199.5	199.5	0
11:34	199.5	199.5	199.5	199.5	0
11:33	199.5	199.5	199.5	199.5	0
11:32	199.5	199.5	199.5	199.5	0
11:31	199.5	199.5	199.5	199.5	0
11:30	199.5	199.5	199.5	199.5	0
11:29	199.5	199.5	199.5	199.5	0
11:28	199.5	199.5	199.5	199.5	0
11:27	199.5	199.5	199.5	199.5	0
11:26	199.5	199.5	199.5	199.5	0
11:25	199.5	199.5	199.5	199.5	0
11:24	199.5	199.5	199.5	199.5	0
11:23	199.5	199.5	199.5	199.5	0
11:22	199.5	199.5	199.5	199.5	0
11:21	199.5	199.5	199.5	199.5	0
11:20	199.5	199.5	199.5	199.5	0
11:19	199.5	199.5	199.5	199.5	0
11:18	199.5	199.5	199.5	199.5	0
11:17	199.5	199.5	199.5	199.5	0
11:16	199.5	199.5	199.5	199.5	0
11:15	199.5	199.5	199.5	199.5	0
11:14	199.5	199.5	199.5	199.5	0
11:13	199.5	199.5	199.5	199.5	0
11:12	199.5	199.5	199.5	199.5	0
11:11	199.5	199.5	199.5	199.5	0
11:10	199.5	199.5	199.5	199.5	0
11:09	199.5	199.5	199.5	199.5	0
11:08	199.5	199.5	199.5	199.5	0
11:07	199.5	199.5	199.5	199.5	0
11:06	199.5	199.5	199.5	199.5	0
11:05	199.5	199.5	199.5	199.5	0
11:04	199.5	199.5	199.5	199.5	0
11:03	199.5	199.5	199.5	199.5	0
11:02	199.5	199.5	199.5	199.5	12
11:01	199.5	199.5	199.5	199.5	0
11:00	199.5	199.5	199.5	199.5	0
10:59	199.5	199.5	199.5	199.5	0
10:58	199.5	199.5	199.5	199.5	0
10:57	199.5	199.5	199.5	199.5	0
10:56	199.5	199.5	199.5	199.5	0
10:55	199.5	199.5	199.5	199.5	0
10:54	199.5	199.5	199.5	199.5	0
10:53	199.5	199.5	199.5	199.5	0
10:52	199.5	199.5	199.5	199.5	0
10:51	199.5	199.5	199.5	199.5	0
10:50	199.5	199.5	199.5	199.5	0
10:49	199.5	199.5	199.5	199.5	0
10:48	199.5	199.5	199.5	199.5	0
10:47	199.5	199.5	199.5	199.5	0
10:46	199.5	199.5	199.5	199.5	0
10:45	199.5	199.5	199.5	199.5	0
10:44	199.5	199.5	199.5	199.5	0
10:43	199.5	199.5	199.5	199.5	0
10:42	199.5	199.5	199.5	199.5	0
10:41	199.5	199.5	199.5	199.5	0
10:40	199.5	199.5	199.5	199.5	0
10:39	199.5	199.5	199.5	199.5	0
10:38	199.5	199.5	199.5	199.5	0
10:37	199.5	199.5	199.5	199.5	0
10:36	199.5	199.5	199.5	199.5	4
10:35	198.5	198.5	198.5	198.5	0
10:34	198.5	198.5	198.5	198.5	0
10:33	198.5	198.5	198.5	198.5	0
10:32	198.5	198.5	198.5	198.5	0
10:31	198.5	198.5	198.5	198.5	0
10:30	198.5	198.5	198.5	198.5	0
10:29	198.5	198.5	198.5	198.5	0
10:28	198.5	198.5	198.5	198.5	0
10:27	198.5	198.5	198.5	198.5	0
10:26	198.5	198.5	198.5	198.5	0
10:25	198.5	198.5	198.5	198.5	0
10:24	198.5	198.5	198.5	198.5	0
10:23	198.5	198.5	198.5	198.5	6
10:22	198.5	199	199	198.5	17
10:21	199.5	199.5	199.5	199.5	0
10:20	199.5	199.5	199.5	199.5	0
10:19	199.5	199.5	199.5	199.5	0
10:18	199.5	199.5	199.5	199.5	0
10:17	199.5	199.5	199.5	199.5	0
10:16	199.5	199.5	199.5	199.5	0
10:15	199.5	199.5	199.5	199.5	0
10:14	199.5	199.5	199.5	199.5	0
10:13	199.5	199.5	199.5	199.5	0
10:12	199.5	199.5	199.5	199.5	0
10:11	199.5	199.5	199.5	199.5	0
10:10	199.5	199.5	199.5	199.5	0
10:09	199.5	199.5	199.5	199.5	0
10:08	199.5	199.5	199.5	199.5	0
10:07	199.5	199.5	199.5	199.5	0
10:06	199.5	199.5	199.5	199.5	0
10:05	199.5	199.5	199.5	199.5	0
10:04	199.5	199.5	199.5	199.5	0
10:03	199.5	199.5	199.5	199.5	0
10:02	199.5	199.5	199.5	199.5	0
10:01	199.5	199.5	199.5	199.5	0
10:00	199.5	199.5	199.5	199.5	0
09:59	199.5	199.5	199.5	199.5	0
09:58	199.5	199.5	199.5	199.5	0
09:57	199.5	199.5	199.5	199.5	0
09:56	199.5	199.5	199.5	199.5	0
09:55	199.5	199.5	199.5	199.5	0
09:54	199.5	199.5	199.5	199.5	0
09:53	199.5	199.5	199.5	199.5	0
09:52	199.5	199.5	199.5	199.5	3
09:51	199.5	199.5	199.5	199.5	0
09:50	199.5	199.5	199.5	199.5	0
09:49	199.5	199.5	199.5	199.5	0
09:48	199.5	199.5	199.5	199.5	0
09:47	199.5	199.5	199.5	199.5	0
09:46	199.5	199.5	199.5	199.5	18
09:45	199	199	199	199	0
09:44	199	199	199	199	0
09:43	199	199	199	199	0
09:42	199	199	199	199	0
09:41	199	199	199	199	0
09:40	199	199	199	199	0
09:39	199	199	199	199	0
09:38	199	199	199	199	0
09:37	199	199	199	199	0
09:36	199	199	199	199	0
09:35	199	199	199	199	0
09:34	199	199	199	199	0
09:33	199	199	199	199	0
09:32	199	199	199	199	0
09:31	199	199	199	199	0
09:30	199	199	199	199	0
09:29	199	199	199	199	2
09:28	198.5	198.5	198.5	198.5	0
09:27	198.5	198.5	198.5	198.5	0
09:26	198.5	198.5	198.5	198.5	0
09:25	198.5	198.5	198.5	198.5	0
09:24	198.5	198.5	198.5	198.5	9
09:23	199.5	199.5	199.5	199.5	0
09:22	199.5	199.5	199.5	199.5	0
09:21	199.5	199.5	199.5	199.5	0
09:20	199.5	199.5	199.5	199.5	0
09:19	199.5	199.5	199.5	199.5	0
09:18	199.5	199.5	199.5	199.5	0
09:17	199.5	199.5	199.5	199.5	0
09:16	199.5	199.5	199.5	199.5	0
09:15	199.5	199.5	199.5	199.5	3
09:14	199	199	199	199	0
09:13	199	199	199	199	9
09:12	198.5	198.5	198.5	198.5	0
09:11	198.5	198.5	198.5	198.5	0
09:10	198.5	198.5	198.5	198.5	8
09:09	197.5	197.5	197.5	197.5	0
09:08	197.5	197.5	197.5	197.5	0
09:07	197.5	197.5	197.5	197.5	0
09:06	197.5	197.5	197.5	197.5	0
09:05	197.5	197.5	197.5	197.5	0
09:04	197.5	197.5	197.5	197.5	0
09:03	197.5	197.5	197.5	197.5	0
09:02	197.5	197.5	197.5	197.5	0
09:01	197.5	197.5	197.5	197.5	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)