成交	1700.00	昨收	1885.00
漲跌	-185.00	開盤	1850.00
漲跌幅	-9.81%	最高	1940.00
買進	0	最低	1700.00
賣出	1700.00	單量	2
漲停價	2070.00	總量	2118
跌停價	1700.00	昨量	2641

委買價	委買量	委賣價	委賣量
0	0	1700.00	48
0	0	1705.00	1
0	0	1710.00	1
0	0	1715.00	2
0	0	1725.00	4

時間	成交	開	高	低	量
13:30	1700	1700	1700	1700	10
13:29	1700	1700	1700	1700	0
13:28	1700	1700	1700	1700	0
13:27	1700	1700	1700	1700	0
13:26	1700	1700	1700	1700	0
13:25	1700	1700	1700	1700	0
13:24	1700	1700	1700	1700	0
13:23	1700	1700	1700	1700	1
13:22	1700	1700	1700	1700	0
13:21	1700	1700	1700	1700	0
13:20	1700	1700	1700	1700	2
13:19	1700	1700	1700	1700	0
13:18	1700	1700	1700	1700	2
13:17	1700	1700	1700	1700	0
13:16	1700	1700	1700	1700	0
13:15	1700	1700	1700	1700	1
13:14	1700	1700	1700	1700	4
13:13	1700	1700	1700	1700	1
13:12	1700	1700	1700	1700	0
13:11	1700	1700	1700	1700	0
13:10	1700	1700	1700	1700	1
13:09	1700	1700	1700	1700	0
13:08	1700	1700	1700	1700	0
13:07	1700	1700	1700	1700	2
13:06	1700	1700	1710	1700	17
13:05	1700	1705	1705	1700	63
13:04	1710	1710	1710	1705	8
13:03	1715	1705	1715	1705	7
13:02	1715	1710	1720	1710	7
13:01	1720	1720	1720	1720	0
13:00	1720	1720	1720	1720	0
12:59	1720	1715	1720	1715	12
12:58	1715	1710	1715	1710	3
12:57	1715	1715	1715	1715	4
12:56	1720	1720	1720	1720	0
12:55	1720	1720	1720	1720	0
12:54	1720	1715	1720	1715	6
12:53	1715	1715	1715	1715	1
12:52	1720	1720	1720	1720	0
12:51	1720	1720	1720	1720	2
12:50	1720	1720	1720	1720	2
12:49	1720	1715	1720	1715	2
12:48	1720	1720	1720	1710	15
12:47	1720	1720	1720	1720	2
12:46	1725	1725	1725	1725	0
12:45	1725	1720	1725	1720	7
12:44	1720	1720	1720	1720	6
12:43	1725	1725	1725	1725	0
12:42	1725	1730	1730	1725	3
12:41	1725	1720	1725	1720	8
12:40	1725	1725	1725	1725	0
12:39	1725	1725	1725	1725	9
12:38	1730	1730	1730	1730	0
12:37	1730	1730	1730	1730	0
12:36	1730	1730	1730	1730	0
12:35	1730	1730	1730	1730	1
12:34	1730	1730	1730	1730	9
12:33	1735	1735	1735	1735	1
12:32	1735	1740	1740	1735	3
12:31	1740	1740	1740	1740	0
12:30	1740	1740	1740	1740	2
12:29	1735	1735	1735	1735	0
12:28	1735	1735	1735	1735	1
12:27	1735	1735	1735	1735	0
12:26	1735	1735	1735	1735	0
12:25	1735	1740	1740	1735	5
12:24	1745	1745	1745	1745	0
12:23	1745	1745	1745	1745	0
12:22	1745	1745	1745	1745	1
12:21	1745	1745	1745	1745	1
12:20	1740	1740	1740	1740	0
12:19	1740	1740	1740	1740	0
12:18	1740	1740	1740	1740	0
12:17	1740	1740	1740	1740	0
12:16	1740	1740	1740	1740	0
12:15	1740	1740	1740	1740	0
12:14	1740	1740	1740	1740	0
12:13	1740	1740	1740	1740	1
12:12	1735	1735	1735	1735	0
12:11	1735	1735	1735	1735	1
12:10	1740	1740	1740	1740	1
12:09	1740	1740	1740	1740	0
12:08	1740	1740	1740	1740	1
12:07	1740	1740	1740	1740	5
12:06	1745	1745	1745	1745	0
12:05	1745	1745	1745	1745	1
12:04	1745	1745	1745	1745	0
12:03	1745	1750	1750	1745	4
12:02	1750	1750	1750	1750	3
12:01	1750	1755	1755	1750	7
12:00	1750	1750	1750	1750	4
11:59	1745	1745	1745	1745	0
11:58	1745	1740	1750	1740	4
11:57	1745	1745	1745	1745	2
11:56	1740	1740	1740	1740	1
11:55	1735	1735	1735	1735	1
11:54	1735	1735	1735	1735	0
11:53	1735	1725	1735	1725	3
11:52	1725	1725	1725	1725	1
11:51	1725	1725	1725	1725	2
11:50	1725	1730	1730	1725	3
11:49	1735	1735	1735	1735	0
11:48	1735	1735	1735	1735	1
11:47	1740	1740	1740	1740	1
11:46	1740	1740	1740	1740	2
11:45	1735	1735	1735	1735	0
11:44	1735	1735	1735	1735	1
11:43	1730	1740	1740	1730	3
11:42	1740	1740	1740	1740	1
11:41	1735	1735	1735	1735	1
11:40	1730	1730	1730	1730	0
11:39	1730	1730	1730	1730	0
11:38	1730	1735	1735	1730	2
11:37	1735	1735	1735	1735	1
11:36	1735	1735	1735	1735	1
11:35	1730	1740	1740	1730	2
11:34	1740	1740	1740	1740	1
11:33	1745	1745	1745	1745	0
11:32	1745	1750	1750	1745	2
11:31	1750	1740	1750	1740	2
11:30	1740	1740	1740	1740	0
11:29	1740	1740	1740	1740	0
11:28	1740	1730	1740	1730	5
11:27	1720	1720	1720	1720	0
11:26	1720	1720	1720	1720	1
11:25	1720	1725	1725	1720	25
11:24	1730	1730	1730	1730	2
11:23	1730	1730	1730	1730	0
11:22	1730	1740	1740	1730	4
11:21	1745	1750	1750	1745	4
11:20	1745	1745	1745	1745	2
11:19	1740	1740	1740	1740	4
11:18	1730	1750	1750	1730	42
11:17	1765	1745	1775	1745	18
11:16	1735	1735	1735	1735	0
11:15	1735	1730	1735	1725	18
11:14	1730	1720	1730	1705	91
11:13	1725	1730	1730	1725	11
11:12	1735	1735	1735	1735	10
11:11	1745	1740	1745	1740	2
11:10	1750	1750	1750	1750	0
11:09	1750	1740	1750	1730	11
11:08	1735	1730	1735	1725	9
11:07	1730	1720	1730	1715	40
11:06	1720	1725	1725	1720	20
11:05	1725	1735	1735	1720	45
11:04	1740	1740	1745	1735	15
11:03	1745	1745	1745	1745	2
11:02	1745	1750	1750	1745	11
11:01	1760	1765	1765	1755	4
11:00	1760	1760	1765	1755	6
10:59	1755	1755	1755	1755	2
10:58	1750	1755	1755	1750	11
10:57	1760	1755	1760	1750	13
10:56	1750	1750	1750	1750	2
10:55	1760	1755	1765	1750	9
10:54	1760	1760	1760	1760	1
10:53	1760	1760	1760	1760	1
10:52	1760	1755	1760	1750	40
10:51	1755	1770	1770	1755	19
10:50	1765	1765	1765	1765	1
10:49	1765	1765	1765	1765	3
10:48	1765	1765	1765	1765	2
10:47	1765	1765	1765	1765	2
10:46	1765	1770	1770	1765	4
10:45	1770	1770	1770	1770	4
10:44	1775	1775	1775	1775	1
10:43	1770	1770	1780	1770	8
10:42	1770	1780	1785	1770	8
10:41	1785	1785	1785	1785	0
10:40	1785	1780	1785	1780	5
10:39	1765	1770	1770	1765	4
10:38	1765	1775	1775	1760	12
10:37	1785	1785	1785	1785	0
10:36	1785	1790	1790	1785	4
10:35	1790	1790	1790	1790	1
10:34	1790	1790	1790	1790	15
10:33	1795	1785	1795	1785	16
10:32	1790	1770	1790	1770	6
10:31	1770	1770	1770	1770	5
10:30	1780	1775	1780	1775	29
10:29	1765	1765	1765	1765	18
10:28	1780	1780	1780	1780	7
10:27	1765	1760	1765	1760	29
10:26	1755	1765	1765	1755	23
10:25	1765	1770	1775	1755	57
10:24	1760	1785	1785	1760	33
10:23	1795	1790	1795	1790	17
10:22	1785	1785	1785	1785	45
10:21	1800	1800	1800	1800	23
10:20	1800	1810	1810	1800	34
10:19	1820	1820	1820	1820	0
10:18	1820	1815	1820	1815	28
10:17	1825	1825	1825	1825	4
10:16	1830	1830	1830	1830	0
10:15	1830	1830	1830	1830	5
10:14	1835	1835	1835	1835	58
10:13	1830	1830	1830	1830	0
10:12	1830	1830	1830	1830	0
10:11	1830	1830	1830	1830	0
10:10	1830	1830	1830	1830	0
10:09	1830	1830	1830	1830	3
10:08	1830	1835	1835	1830	65
10:07	1855	1855	1855	1855	0
10:06	1855	1860	1860	1855	14
10:05	1870	1870	1870	1870	15
10:04	1885	1885	1885	1885	0
10:03	1885	1885	1885	1885	0
10:02	1885	1885	1885	1885	6
10:01	1885	1885	1885	1885	0
10:00	1885	1885	1885	1885	0
09:59	1885	1885	1885	1885	8
09:58	1875	1875	1875	1875	0
09:57	1875	1875	1875	1875	7
09:56	1870	1870	1870	1870	0
09:55	1870	1870	1870	1870	8
09:54	1870	1870	1870	1870	42
09:53	1900	1900	1900	1900	0
09:52	1900	1900	1900	1900	0
09:51	1900	1900	1900	1900	0
09:50	1900	1900	1900	1900	0
09:49	1900	1900	1900	1900	15
09:48	1890	1890	1890	1890	0
09:47	1890	1890	1890	1890	0
09:46	1890	1900	1900	1890	9
09:45	1895	1895	1895	1895	3
09:44	1900	1900	1900	1900	18
09:43	1905	1905	1905	1905	2
09:42	1910	1910	1910	1910	8
09:41	1915	1915	1915	1915	0
09:40	1915	1920	1920	1915	11
09:39	1925	1925	1925	1925	0
09:38	1925	1925	1925	1925	0
09:37	1925	1925	1925	1925	23
09:36	1940	1940	1940	1940	0
09:35	1940	1945	1945	1940	71
09:34	1925	1925	1925	1925	0
09:33	1925	1925	1925	1925	0
09:32	1925	1925	1925	1925	30
09:31	1895	1895	1895	1895	13
09:30	1915	1915	1915	1915	0
09:29	1915	1915	1915	1915	0
09:28	1915	1915	1915	1915	1
09:27	1915	1895	1925	1895	40
09:26	1890	1890	1890	1890	7
09:25	1895	1895	1895	1895	0
09:24	1895	1895	1895	1895	0
09:23	1895	1895	1895	1895	26
09:22	1870	1870	1870	1870	0
09:21	1870	1870	1870	1870	3
09:20	1870	1870	1870	1870	35
09:19	1875	1890	1890	1875	24
09:18	1890	1890	1890	1890	3
09:17	1890	1885	1895	1885	3
09:16	1885	1885	1885	1885	1
09:15	1880	1885	1885	1880	4
09:14	1885	1895	1895	1885	5
09:13	1895	1895	1895	1895	2
09:12	1895	1880	1895	1880	9
09:11	1880	1890	1895	1880	21
09:10	1890	1885	1890	1885	3
09:09	1885	1925	1925	1885	31
09:08	1925	1925	1935	1925	47
09:07	1920	1885	1920	1885	73
09:06	1910	1910	1910	1910	0
09:05	1910	1910	1910	1905	13
09:04	1910	1910	1910	1905	14
09:03	1910	1885	1910	1880	35
09:02	1885	1835	1885	1835	38
09:01	1840	1850	1850	1840	28

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)