成交	1675.00	昨收	1670.00
漲跌	5.00	開盤	1655.00
漲跌幅	0.30%	最高	1735.00
買進	1675.00	最低	1625.00
賣出	1680.00	單量	2
漲停價	1835.00	總量	2073
跌停價	1505.00	昨量	2873

委買價	委買量	委賣價	委賣量
1675.00	4	1680.00	4
1670.00	3	1685.00	6
1665.00	2	1690.00	8
1660.00	17	1695.00	7
1655.00	14	1700.00	13

時間	成交	開	高	低	量
13:30	1675	1675	1675	1675	2
13:29	1675	1675	1675	1675	0
13:28	1675	1675	1675	1675	0
13:27	1675	1675	1675	1675	0
13:26	1675	1675	1675	1675	0
13:25	1675	1675	1675	1675	15
13:24	1665	1665	1665	1665	10
13:23	1670	1670	1670	1670	46
13:22	1675	1675	1675	1675	0
13:21	1675	1675	1675	1675	0
13:20	1675	1675	1675	1675	0
13:19	1675	1675	1675	1675	3
13:18	1675	1680	1680	1675	18
13:17	1680	1680	1680	1680	0
13:16	1680	1680	1680	1680	3
13:15	1680	1680	1680	1680	10
13:14	1680	1680	1680	1680	11
13:13	1680	1680	1680	1680	32
13:12	1685	1685	1685	1685	0
13:11	1685	1685	1685	1685	0
13:10	1685	1685	1685	1685	0
13:09	1685	1685	1685	1685	0
13:08	1685	1685	1685	1685	1
13:07	1680	1680	1680	1680	6
13:06	1685	1685	1685	1685	9
13:05	1685	1685	1685	1685	0
13:04	1685	1685	1685	1685	9
13:03	1690	1690	1690	1690	0
13:02	1690	1690	1690	1690	4
13:01	1690	1690	1690	1690	5
13:00	1690	1690	1690	1690	1
12:59	1690	1690	1690	1690	0
12:58	1690	1690	1690	1690	0
12:57	1690	1690	1690	1690	0
12:56	1690	1690	1690	1690	1
12:55	1685	1685	1685	1685	0
12:54	1685	1685	1685	1685	1
12:53	1680	1685	1685	1680	6
12:52	1685	1685	1685	1685	1
12:51	1690	1690	1690	1690	0
12:50	1690	1690	1690	1690	1
12:49	1685	1685	1685	1685	1
12:48	1685	1690	1690	1685	2
12:47	1680	1680	1680	1680	2
12:46	1685	1690	1690	1680	12
12:45	1690	1690	1690	1690	3
12:44	1690	1690	1690	1690	2
12:43	1685	1685	1685	1685	2
12:42	1685	1685	1685	1685	4
12:41	1690	1680	1690	1680	3
12:40	1680	1695	1695	1680	18
12:39	1690	1690	1690	1690	0
12:38	1690	1690	1690	1690	3
12:37	1690	1685	1690	1685	8
12:36	1690	1690	1690	1685	5
12:35	1690	1685	1690	1685	11
12:34	1690	1690	1690	1690	0
12:33	1690	1690	1690	1690	0
12:32	1690	1690	1690	1690	0
12:31	1690	1690	1690	1690	0
12:30	1690	1690	1690	1690	0
12:29	1690	1690	1690	1690	1
12:28	1690	1690	1690	1690	1
12:27	1685	1685	1685	1680	6
12:26	1685	1685	1685	1685	7
12:25	1690	1690	1690	1690	0
12:24	1690	1690	1690	1690	0
12:23	1690	1690	1690	1690	0
12:22	1690	1690	1690	1690	0
12:21	1690	1690	1690	1690	3
12:20	1690	1690	1695	1690	15
12:19	1690	1690	1690	1690	1
12:18	1685	1685	1685	1685	0
12:17	1685	1685	1685	1685	0
12:16	1685	1685	1685	1685	1
12:15	1685	1685	1685	1685	0
12:14	1685	1685	1685	1685	1
12:13	1690	1690	1690	1690	0
12:12	1690	1690	1690	1690	0
12:11	1690	1690	1690	1690	3
12:10	1685	1685	1685	1685	0
12:09	1685	1685	1685	1685	2
12:08	1685	1685	1685	1685	1
12:07	1690	1690	1690	1690	0
12:06	1690	1690	1690	1690	1
12:05	1690	1690	1690	1690	11
12:04	1685	1685	1685	1685	6
12:03	1690	1690	1690	1690	0
12:02	1690	1690	1690	1690	1
12:01	1690	1690	1690	1690	1
12:00	1690	1690	1690	1690	1
11:59	1690	1690	1690	1690	0
11:58	1690	1690	1690	1690	0
11:57	1690	1690	1690	1690	0
11:56	1690	1690	1690	1690	1
11:55	1690	1690	1690	1690	1
11:54	1690	1690	1690	1690	1
11:53	1695	1695	1695	1695	0
11:52	1695	1695	1695	1695	1
11:51	1690	1685	1690	1685	8
11:50	1690	1690	1690	1690	0
11:49	1690	1690	1690	1690	0
11:48	1690	1685	1690	1685	3
11:47	1685	1685	1685	1685	1
11:46	1690	1690	1690	1690	4
11:45	1695	1695	1695	1695	4
11:44	1700	1700	1700	1700	0
11:43	1700	1700	1700	1700	1
11:42	1700	1700	1700	1700	2
11:41	1700	1700	1700	1700	4
11:40	1695	1695	1695	1695	0
11:39	1695	1695	1695	1695	1
11:38	1695	1695	1695	1695	1
11:37	1695	1695	1695	1695	0
11:36	1695	1695	1695	1695	0
11:35	1695	1695	1695	1695	1
11:34	1695	1695	1695	1695	1
11:33	1690	1690	1690	1690	0
11:32	1690	1690	1690	1690	1
11:31	1695	1695	1695	1695	0
11:30	1695	1695	1695	1695	2
11:29	1695	1695	1695	1695	4
11:28	1705	1705	1705	1705	0
11:27	1705	1705	1705	1705	19
11:26	1700	1700	1700	1700	0
11:25	1700	1700	1700	1700	0
11:24	1700	1700	1700	1700	0
11:23	1700	1700	1700	1700	0
11:22	1700	1700	1700	1700	0
11:21	1700	1700	1700	1700	0
11:20	1700	1700	1700	1700	0
11:19	1700	1700	1700	1700	0
11:18	1700	1700	1700	1700	0
11:17	1700	1700	1700	1700	0
11:16	1700	1700	1700	1700	0
11:15	1700	1700	1700	1700	0
11:14	1700	1695	1700	1695	2
11:13	1700	1700	1700	1700	2
11:12	1695	1690	1695	1690	8
11:11	1685	1685	1685	1685	0
11:10	1685	1685	1685	1685	0
11:09	1685	1685	1685	1685	3
11:08	1685	1685	1685	1685	10
11:07	1690	1690	1690	1690	6
11:06	1695	1695	1695	1695	5
11:05	1695	1695	1695	1695	0
11:04	1695	1695	1695	1695	0
11:03	1695	1695	1695	1695	0
11:02	1695	1695	1695	1695	0
11:01	1695	1695	1695	1695	0
11:00	1695	1695	1695	1695	0
10:59	1695	1695	1695	1695	0
10:58	1695	1695	1695	1695	5
10:57	1695	1695	1695	1695	0
10:56	1695	1695	1695	1695	10
10:55	1700	1700	1700	1700	0
10:54	1700	1700	1700	1700	0
10:53	1700	1700	1700	1700	0
10:52	1700	1700	1700	1700	0
10:51	1700	1700	1700	1700	0
10:50	1700	1700	1700	1700	0
10:49	1700	1700	1700	1700	9
10:48	1700	1700	1700	1700	0
10:47	1700	1700	1700	1700	0
10:46	1700	1700	1700	1700	0
10:45	1700	1700	1700	1700	0
10:44	1700	1700	1700	1700	0
10:43	1700	1700	1700	1700	13
10:42	1705	1705	1705	1705	0
10:41	1705	1705	1705	1705	0
10:40	1705	1705	1705	1705	0
10:39	1705	1705	1705	1705	0
10:38	1705	1705	1705	1705	3
10:37	1710	1710	1710	1710	0
10:36	1710	1710	1710	1710	0
10:35	1710	1710	1710	1710	0
10:34	1710	1710	1710	1710	23
10:33	1715	1715	1715	1715	0
10:32	1715	1715	1715	1715	0
10:31	1715	1715	1715	1715	0
10:30	1715	1715	1715	1715	0
10:29	1715	1715	1715	1715	22
10:28	1705	1705	1705	1705	0
10:27	1705	1705	1705	1705	0
10:26	1705	1705	1705	1705	10
10:25	1705	1705	1705	1705	0
10:24	1705	1705	1705	1705	0
10:23	1705	1705	1705	1705	0
10:22	1705	1705	1705	1705	0
10:21	1705	1705	1705	1705	0
10:20	1705	1705	1705	1705	0
10:19	1705	1705	1705	1705	6
10:18	1700	1700	1700	1700	7
10:17	1710	1710	1710	1710	8
10:16	1710	1710	1710	1710	27
10:15	1695	1690	1695	1690	4
10:14	1690	1690	1690	1690	0
10:13	1690	1690	1690	1690	0
10:12	1690	1690	1690	1690	3
10:11	1690	1690	1690	1690	31
10:10	1685	1685	1685	1685	0
10:09	1685	1685	1685	1685	0
10:08	1685	1685	1685	1685	0
10:07	1685	1685	1685	1685	0
10:06	1685	1685	1685	1685	0
10:05	1685	1685	1685	1685	0
10:04	1685	1685	1685	1685	0
10:03	1685	1685	1685	1685	34
10:02	1675	1675	1675	1675	0
10:01	1675	1675	1675	1675	0
10:00	1675	1675	1675	1675	0
09:59	1675	1675	1675	1675	0
09:58	1675	1675	1675	1675	0
09:57	1675	1675	1675	1675	42
09:56	1675	1675	1675	1675	0
09:55	1675	1675	1675	1675	0
09:54	1675	1675	1675	1675	0
09:53	1675	1675	1675	1675	5
09:52	1680	1680	1680	1680	28
09:51	1680	1680	1680	1680	0
09:50	1680	1680	1680	1680	0
09:49	1680	1680	1680	1680	0
09:48	1680	1680	1680	1680	6
09:47	1690	1690	1690	1690	0
09:46	1690	1690	1690	1690	12
09:45	1700	1700	1700	1700	0
09:44	1700	1700	1700	1700	0
09:43	1700	1700	1700	1700	2
09:42	1695	1695	1695	1695	65
09:41	1710	1710	1710	1710	0
09:40	1710	1710	1710	1710	0
09:39	1710	1710	1710	1710	0
09:38	1710	1710	1710	1710	0
09:37	1710	1710	1710	1710	0
09:36	1710	1710	1710	1710	0
09:35	1710	1710	1710	1710	32
09:34	1710	1710	1710	1710	0
09:33	1710	1710	1710	1710	0
09:32	1710	1710	1710	1710	12
09:31	1695	1695	1695	1695	0
09:30	1695	1695	1695	1695	16
09:29	1685	1695	1695	1685	13
09:28	1695	1700	1700	1695	8
09:27	1705	1710	1710	1700	29
09:26	1710	1710	1710	1710	0
09:25	1710	1710	1710	1710	9
09:24	1700	1710	1710	1700	43
09:23	1720	1715	1720	1715	11
09:22	1720	1720	1720	1720	3
09:21	1720	1730	1730	1715	38
09:20	1725	1715	1730	1715	32
09:19	1715	1715	1715	1715	39
09:18	1725	1710	1735	1710	87
09:17	1720	1715	1720	1715	56
09:16	1705	1700	1705	1700	14
09:15	1695	1695	1705	1695	28
09:14	1700	1690	1700	1690	17
09:13	1690	1695	1695	1690	19
09:12	1690	1690	1690	1690	38
09:11	1695	1695	1695	1695	29
09:10	1715	1720	1725	1710	74
09:09	1720	1695	1725	1690	166
09:08	1690	1670	1695	1670	82
09:07	1645	1645	1645	1645	24
09:06	1650	1650	1650	1650	0
09:05	1650	1650	1650	1650	1
09:04	1650	1645	1650	1645	23
09:03	1665	1665	1665	1665	38
09:02	1680	1625	1685	1625	66
09:01	1630	1655	1655	1630	89

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)