成交	62.50	昨收	63.90
漲跌	-1.40	開盤	64.40
漲跌幅	-2.19%	最高	66.50
買進	62.50	最低	62.20
賣出	62.60	單量	9
漲停價	70.20	總量	5711
跌停價	57.60	昨量	3025

委買價	委買量	委賣價	委賣量
62.50	11	62.60	8
62.40	8	62.80	1
62.30	5	63.00	1
62.20	1	63.10	1
62.10	3	63.20	2

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	250
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.2	62.4	62.2	61
13:24	62.6	62.6	62.6	62.6	0
13:23	62.6	62.6	62.6	62.6	23
13:22	62.5	62.5	62.5	62.5	0
13:21	62.5	62.7	62.7	62.5	26
13:20	62.8	62.8	62.8	62.8	18
13:19	62.9	62.9	62.9	62.9	57
13:18	63	63	63	63	7
13:17	63.1	63.1	63.1	63.1	13
13:16	63.2	63.3	63.3	63.2	29
13:15	63.4	63.4	63.4	63.4	0
13:14	63.4	63.4	63.4	63.4	0
13:13	63.4	63.4	63.4	63.4	21
13:12	63.8	63.8	63.8	63.8	15
13:11	63.2	63.2	63.2	63.2	0
13:10	63.2	63.5	63.5	63.2	98
13:09	63.2	63.4	63.4	63.2	39
13:08	63.4	63.6	63.6	63.4	97
13:07	64.1	64.1	64.1	64.1	0
13:06	64.1	64.1	64.1	64.1	0
13:05	64.1	64.1	64.1	64.1	0
13:04	64.1	64.1	64.1	64.1	0
13:03	64.1	64.1	64.1	64.1	0
13:02	64.1	64.1	64.1	64.1	14
13:01	64.2	64.2	64.2	64.2	0
13:00	64.2	63.9	64.2	63.9	13
12:59	63.9	63.9	63.9	63.9	2
12:58	63.9	64.1	64.1	63.9	5
12:57	64	64	64	64	4
12:56	64.1	64.2	64.2	64.1	18
12:55	64.5	64.5	64.5	64.5	0
12:54	64.5	64.5	64.5	64.5	1
12:53	64.8	64.7	65	64.7	29
12:52	64.4	64.4	64.4	64.4	5
12:51	64.3	64.3	64.3	64.3	7
12:50	64.2	64	64.2	64	5
12:49	64	63.8	64	63.8	13
12:48	64	64	64	63.8	6
12:47	64.1	64.1	64.1	64.1	3
12:46	63.9	63.8	63.9	63.8	6
12:45	63.8	64	64	63.8	5
12:44	64	64	64	64	1
12:43	64	63.9	64	63.9	13
12:42	64	63.9	64	63.9	12
12:41	64	64.1	64.1	64	26
12:40	64.2	64.2	64.2	64.2	5
12:39	64.2	64.5	64.5	64.2	17
12:38	64.6	64.6	64.6	64.6	3
12:37	64.8	64.8	64.8	64.8	1
12:36	64.8	64.8	64.8	64.8	5
12:35	64.8	64.8	64.8	64.8	8
12:34	64.8	64.8	64.8	64.8	0
12:33	64.8	64.7	64.8	64.7	3
12:32	64.7	64.5	64.7	64.5	8
12:31	64.3	64.3	64.3	64.3	0
12:30	64.3	64.4	64.4	64.3	2
12:29	64.4	64.7	64.7	64.4	11
12:28	64.8	65	65	64.8	14
12:27	65	65	65	64.9	21
12:26	65	65	65	65	25
12:25	65	64.9	65	64.9	35
12:24	64.9	64.6	64.9	64.6	38
12:23	64.6	64.4	64.6	64.4	22
12:22	64.3	64.3	64.3	64.3	4
12:21	64.2	64.2	64.2	64.2	4
12:20	64.3	64.3	64.3	64.3	1
12:19	64.2	64.1	64.2	64.1	6
12:18	64	64.3	64.3	64	4
12:17	64.3	64.2	64.3	64.2	5
12:16	64.1	64	64.1	64	13
12:15	64	64	64	64	1
12:14	64	64	64	64	9
12:13	64	64	64	64	0
12:12	64	64	64	64	1
12:11	64.1	64.1	64.1	64.1	10
12:10	64.3	64.3	64.3	64.3	7
12:09	64.3	64.3	64.3	64.3	2
12:08	64.3	64.3	64.3	64.3	5
12:07	64.3	64.3	64.4	64.3	18
12:06	64.5	64.3	64.6	64.3	24
12:05	64.3	64.4	64.4	64.3	9
12:04	64.4	64.2	64.4	64.2	28
12:03	64.2	64.2	64.2	64.2	27
12:02	64	63.9	64	63.8	10
12:01	63.9	63.8	63.9	63.8	25
12:00	63.7	63.6	63.7	63.6	11
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	10
11:57	63.5	63.5	63.5	63.5	22
11:56	63.2	63.2	63.2	63.2	3
11:55	62.9	62.9	62.9	62.9	0
11:54	62.9	63	63	62.9	4
11:53	63.1	63.2	63.2	63.1	18
11:52	63.1	63.1	63.1	63.1	0
11:51	63.1	63.1	63.1	63.1	2
11:50	63.1	63.1	63.1	63.1	7
11:49	62.8	62.8	62.8	62.8	0
11:48	62.8	62.8	62.8	62.8	0
11:47	62.8	62.8	62.8	62.8	0
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.8	62.8	62.8	0
11:44	62.8	62.8	62.8	62.8	2
11:43	62.9	62.9	62.9	62.9	0
11:42	62.9	62.9	62.9	62.9	0
11:41	62.9	62.9	62.9	62.9	0
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	17
11:37	63.1	63.1	63.1	63.1	0
11:36	63.1	63	63.1	63	2
11:35	63.1	63.1	63.1	63.1	0
11:34	63.1	63.1	63.1	63.1	0
11:33	63.1	63.1	63.1	63.1	0
11:32	63.1	63	63.1	63	10
11:31	63	63	63	63	6
11:30	62.7	62.7	62.7	62.7	0
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.8	62.8	62.7	6
11:27	62.9	62.9	62.9	62.9	10
11:26	63.1	63.1	63.1	63.1	0
11:25	63.1	63.1	63.1	63.1	5
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.2	63.2	63.2	7
11:22	63.4	63.4	63.4	63.4	0
11:21	63.4	63.4	63.4	63.4	6
11:20	63.4	63.4	63.4	63.4	14
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	9
11:17	63.3	63.3	63.3	63.3	0
11:16	63.3	63.3	63.3	63.3	60
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.6	62.6	62.5	36
11:09	62.8	62.8	62.8	62.8	0
11:08	62.8	62.8	62.8	62.8	10
11:07	62.8	62.8	62.8	62.8	0
11:06	62.8	62.8	62.8	62.8	29
11:05	63.1	63.1	63.1	63.1	13
11:04	63	63	63	63	32
11:03	63.4	63.4	63.4	63.4	0
11:02	63.4	63.5	63.5	63.4	4
11:01	63.4	63.4	63.4	63.4	39
11:00	63.1	63.1	63.1	63.1	0
10:59	63.1	63.1	63.1	63.1	0
10:58	63.1	63.1	63.1	63.1	0
10:57	63.1	63.1	63.1	63.1	0
10:56	63.1	63.1	63.1	63.1	0
10:55	63.1	63.1	63.1	63.1	0
10:54	63.1	63.1	63.1	63.1	6
10:53	63.1	63.1	63.1	63.1	15
10:52	63.2	63.2	63.3	63.2	17
10:51	63.3	63.3	63.3	63.3	0
10:50	63.3	63.3	63.3	63.3	56
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.6	63.6	63.5	10
10:45	63.6	63.6	63.6	63.6	3
10:44	63.6	63.5	63.6	63.5	7
10:43	63.7	63.7	63.7	63.7	0
10:42	63.7	63.7	63.7	63.7	7
10:41	63.6	63.6	63.6	63.6	18
10:40	63.7	63.7	63.7	63.7	15
10:39	63.9	63.9	63.9	63.9	0
10:38	63.9	63.9	63.9	63.9	17
10:37	64.1	64.1	64.1	64.1	0
10:36	64.1	64.1	64.1	64.1	1
10:35	64	64	64	64	2
10:34	64.1	64.1	64.1	64.1	29
10:33	63.8	63.8	63.8	63.8	0
10:32	63.8	63.8	63.8	63.8	0
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	14
10:29	63.8	63.8	63.8	63.8	22
10:28	63.9	63.9	63.9	63.9	49
10:27	64	64	64	64	0
10:26	64	64.1	64.1	64	7
10:25	64.1	64.1	64.1	64.1	9
10:24	64.1	64.1	64.1	64.1	10
10:23	64.3	64.2	64.3	64.2	21
10:22	64.3	64.3	64.3	64.3	0
10:21	64.3	64.3	64.3	64.3	0
10:20	64.3	64.3	64.3	64.3	0
10:19	64.3	64.4	64.4	64.3	3
10:18	64.4	64.3	64.4	64.3	17
10:17	64.2	64.2	64.2	64.2	0
10:16	64.2	64.2	64.2	64.2	0
10:15	64.2	64.2	64.2	64.2	55
10:14	64.4	64.4	64.4	64.4	0
10:13	64.4	64.4	64.4	64.4	0
10:12	64.4	64.4	64.4	64.4	0
10:11	64.4	64.4	64.4	64.4	0
10:10	64.4	64.4	64.4	64.4	0
10:09	64.4	64.4	64.4	64.4	0
10:08	64.4	64.4	64.4	64.4	0
10:07	64.4	64.4	64.4	64.4	3
10:06	64.3	64.3	64.3	64.3	1
10:05	64.5	64.5	64.5	64.5	13
10:04	64.6	64.5	64.6	64.5	15
10:03	64.6	64.6	64.6	64.6	12
10:02	64.6	64.6	64.6	64.6	11
10:01	64.1	64.1	64.1	64.1	0
10:00	64.1	64.1	64.1	64.1	0
09:59	64.1	64.1	64.1	64.1	0
09:58	64.1	64.1	64.1	64.1	0
09:57	64.1	64.2	64.2	64.1	29
09:56	64.5	64.5	64.5	64.5	0
09:55	64.5	64.5	64.5	64.5	16
09:54	64.4	64.4	64.4	64.4	8
09:53	64.3	64.3	64.3	64.3	24
09:52	64.1	64.1	64.1	64.1	7
09:51	64.1	64.1	64.1	64.1	9
09:50	64.2	64.2	64.2	64.2	9
09:49	64.2	64.2	64.2	64.2	35
09:48	64.2	64.2	64.2	64.2	0
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	64.2	64.2	64.2	4
09:45	64.2	64.3	64.3	64.2	27
09:44	64.2	64.5	64.5	64.2	35
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.6	64.6	64.5	60
09:41	64.8	64.8	64.8	64.8	9
09:40	64.8	64.8	64.8	64.8	26
09:39	64.9	64.9	64.9	64.9	26
09:38	65	65	65	65	57
09:37	65	65	65	65	0
09:36	65	65	65	65	68
09:35	65.1	65.2	65.2	65.1	37
09:34	65.5	65.5	65.5	65.5	3
09:33	65.6	65.8	65.8	65.6	48
09:32	65.7	65.7	65.7	65.7	33
09:31	65.5	65.5	65.5	65.5	0
09:30	65.5	65.5	65.6	65.5	10
09:29	65.4	65.5	65.6	65.4	31
09:28	65.5	65.2	65.5	65.2	17
09:27	65.2	65.2	65.2	65.2	31
09:26	65.3	65.2	65.3	65.2	11
09:25	65.3	65.4	65.4	65.3	56
09:24	65.4	65.4	65.5	65.4	36
09:23	65.3	65.3	65.3	65.3	3
09:22	65.3	65.8	65.8	65.3	170
09:21	65.7	65.7	65.7	65.7	0
09:20	65.7	65.8	65.9	65.7	45
09:19	65.8	65.7	65.8	65.7	81
09:18	65.7	66.3	66.3	65.6	253
09:17	66.2	66.2	66.5	66.2	353
09:16	66.2	64.9	66.3	64.9	484
09:15	64.3	64.6	64.8	64.3	42
09:14	64.7	64.1	64.7	64.1	70
09:13	63.9	63.9	63.9	63.9	16
09:12	63.5	63.5	63.5	63.5	14
09:11	63.1	63.1	63.2	63	51
09:10	63.4	63.4	63.4	63.4	31
09:09	63.3	63.5	63.5	63.3	54
09:08	63.9	63.9	63.9	63.9	41
09:07	63.4	63.4	63.4	63.4	0
09:06	63.4	63	63.4	63	24
09:05	63.3	64.4	64.4	63.3	172
09:04	64.5	64	64.5	63.8	188
09:03	64	64.2	64.2	64	138
09:02	64.4	64.8	64.8	64.4	69
09:01	65	64.4	65.3	64.3	515

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)