成交	62.30	昨收	61.50
漲跌	0.80	開盤	62.00
漲跌幅	1.30%	最高	64.00
買進	62.30	最低	62.00
賣出	62.80	單量	2
漲停價	67.60	總量	127
跌停價	55.40	昨量	60

委買價	委買量	委賣價	委賣量
62.30	1	62.80	1
62.20	1	62.90	6
62.10	1	63.00	1
62.00	19	63.20	1
61.80	8	63.40	2

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	2
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	0
13:24	62.1	62.1	62.1	62.1	0
13:23	62.1	62.1	62.1	62.1	0
13:22	62.1	62.2	62.2	62.1	3
13:21	62.2	62.2	62.2	62.2	0
13:20	62.2	62.2	62.2	62.2	0
13:19	62.2	62.2	62.2	62.2	0
13:18	62.2	62.2	62.2	62.2	0
13:17	62.2	62.2	62.2	62.2	0
13:16	62.2	62.2	62.2	62.2	0
13:15	62.2	62.2	62.2	62.2	0
13:14	62.2	62.2	62.2	62.2	0
13:13	62.2	62.2	62.2	62.2	0
13:12	62.2	62.2	62.2	62.2	0
13:11	62.2	62.2	62.2	62.2	0
13:10	62.2	62.2	62.2	62.2	1
13:09	62.2	62.2	62.2	62.2	0
13:08	62.2	62.2	62.2	62.2	0
13:07	62.2	62.2	62.2	62.2	4
13:06	62.2	62.2	62.2	62.2	3
13:05	62.3	62.3	62.3	62.3	0
13:04	62.3	62.3	62.3	62.3	0
13:03	62.3	62.3	62.3	62.3	0
13:02	62.3	62.3	62.3	62.3	0
13:01	62.3	62.3	62.3	62.3	0
13:00	62.3	62.3	62.3	62.3	0
12:59	62.3	62.3	62.3	62.3	0
12:58	62.3	62.3	62.3	62.3	0
12:57	62.3	62.3	62.3	62.3	0
12:56	62.3	62.3	62.3	62.3	0
12:55	62.3	62.3	62.3	62.3	0
12:54	62.3	62.3	62.3	62.3	0
12:53	62.3	62.3	62.3	62.3	0
12:52	62.3	62.3	62.3	62.3	0
12:51	62.3	62.3	62.3	62.3	0
12:50	62.3	62.3	62.3	62.3	0
12:49	62.3	62.3	62.3	62.3	0
12:48	62.3	62.3	62.3	62.3	1
12:47	62.2	62.2	62.2	62.2	0
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.2	62.2	62.2	0
12:44	62.2	62.2	62.2	62.2	0
12:43	62.2	62.2	62.2	62.2	0
12:42	62.2	62.2	62.2	62.2	0
12:41	62.2	62.2	62.2	62.2	0
12:40	62.2	62.2	62.2	62.2	0
12:39	62.2	62.2	62.2	62.2	0
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	0
12:35	62.2	62.2	62.2	62.2	0
12:34	62.2	62.2	62.2	62.2	0
12:33	62.2	62.2	62.2	62.2	0
12:32	62.2	62.2	62.2	62.2	0
12:31	62.2	62.2	62.2	62.2	0
12:30	62.2	62.2	62.2	62.2	0
12:29	62.2	62.2	62.2	62.2	0
12:28	62.2	62.2	62.2	62.2	0
12:27	62.2	62.2	62.2	62.2	0
12:26	62.2	62.2	62.2	62.2	0
12:25	62.2	62.2	62.2	62.2	0
12:24	62.2	62.2	62.2	62.2	0
12:23	62.2	62.2	62.2	62.2	0
12:22	62.2	62.2	62.2	62.2	0
12:21	62.2	62.2	62.2	62.2	0
12:20	62.2	62.2	62.2	62.2	0
12:19	62.2	62.2	62.2	62.2	0
12:18	62.2	62.2	62.2	62.2	0
12:17	62.2	62.2	62.2	62.2	0
12:16	62.2	62.2	62.2	62.2	0
12:15	62.2	62.2	62.2	62.2	0
12:14	62.2	62.2	62.2	62.2	0
12:13	62.2	62.2	62.2	62.2	0
12:12	62.2	62.2	62.2	62.2	0
12:11	62.2	62.2	62.2	62.2	2
12:10	62.3	62.3	62.3	62.3	0
12:09	62.3	62.3	62.3	62.3	0
12:08	62.3	62.3	62.3	62.3	0
12:07	62.3	62.3	62.3	62.3	0
12:06	62.3	62.3	62.3	62.3	0
12:05	62.3	62.3	62.3	62.3	0
12:04	62.3	62.3	62.3	62.3	0
12:03	62.3	62.3	62.3	62.3	0
12:02	62.3	62.3	62.3	62.3	0
12:01	62.3	62.3	62.3	62.3	0
12:00	62.3	62.3	62.3	62.3	0
11:59	62.3	62.3	62.3	62.3	1
11:58	62.3	62.3	62.3	62.3	0
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	0
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.3	62.3	0
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	0
11:45	62.3	62.3	62.3	62.3	1
11:44	62.5	62.5	62.5	62.5	0
11:43	62.5	62.5	62.5	62.5	0
11:42	62.5	62.5	62.5	62.5	0
11:41	62.5	62.5	62.5	62.5	0
11:40	62.5	62.5	62.5	62.5	0
11:39	62.5	62.5	62.5	62.5	0
11:38	62.5	62.5	62.5	62.5	0
11:37	62.5	62.5	62.5	62.5	0
11:36	62.5	62.5	62.5	62.5	0
11:35	62.5	62.5	62.5	62.5	0
11:34	62.5	62.5	62.5	62.5	0
11:33	62.5	62.5	62.5	62.5	0
11:32	62.5	62.5	62.5	62.5	0
11:31	62.5	62.5	62.5	62.5	0
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	0
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	0
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	0
11:22	62.5	62.5	62.5	62.5	0
11:21	62.5	62.5	62.5	62.5	1
11:20	62.6	62.6	62.6	62.6	0
11:19	62.6	62.6	62.6	62.6	0
11:18	62.6	62.6	62.6	62.6	0
11:17	62.6	62.7	62.7	62.6	2
11:16	63.2	63.2	63.2	63.2	0
11:15	63.2	62.5	63.4	62.5	11
11:14	62.1	62.1	62.1	62.1	0
11:13	62.1	62.1	62.1	62.1	0
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	0
11:10	62.1	62.2	62.2	62.1	2
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	0
11:06	62.3	62.3	62.3	62.3	0
11:05	62.3	62.3	62.3	62.3	0
11:04	62.3	62.3	62.3	62.3	0
11:03	62.3	62.3	62.3	62.3	0
11:02	62.3	62.3	62.3	62.3	0
11:01	62.3	62.3	62.3	62.3	0
11:00	62.3	62.3	62.3	62.3	1
10:59	62.3	62.3	62.3	62.3	0
10:58	62.3	62.3	62.3	62.3	0
10:57	62.3	62.3	62.3	62.3	0
10:56	62.3	62.3	62.3	62.3	0
10:55	62.3	62.3	62.3	62.3	0
10:54	62.3	62.3	62.3	62.3	0
10:53	62.3	62.3	62.3	62.3	0
10:52	62.3	62.3	62.3	62.3	0
10:51	62.3	62.3	62.3	62.3	0
10:50	62.3	62.3	62.3	62.3	0
10:49	62.3	62.3	62.3	62.3	0
10:48	62.3	62.3	62.3	62.3	1
10:47	62.3	62.3	62.3	62.3	0
10:46	62.3	62.3	62.3	62.3	0
10:45	62.3	62.3	62.3	62.3	0
10:44	62.3	62.3	62.3	62.3	0
10:43	62.3	62.3	62.3	62.3	0
10:42	62.3	62.3	62.3	62.3	0
10:41	62.3	62.3	62.3	62.3	0
10:40	62.3	62.3	62.3	62.3	0
10:39	62.3	62.3	62.3	62.3	0
10:38	62.3	62.3	62.3	62.3	0
10:37	62.3	62.3	62.3	62.3	0
10:36	62.3	62.3	62.3	62.3	0
10:35	62.3	62.3	62.3	62.3	0
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.3	62.3	62.3	0
10:31	62.3	62.4	62.4	62.3	4
10:30	62.3	62.3	62.3	62.3	0
10:29	62.3	62.3	62.3	62.3	0
10:28	62.3	62.3	62.3	62.3	0
10:27	62.3	62.3	62.3	62.3	0
10:26	62.3	62.3	62.3	62.3	0
10:25	62.3	62.3	62.3	62.3	0
10:24	62.3	62.3	62.3	62.3	0
10:23	62.3	62.3	62.3	62.3	0
10:22	62.3	62.3	62.3	62.3	0
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.3	62.3	62.3	0
10:19	62.3	62.3	62.3	62.3	0
10:18	62.3	62.3	62.3	62.3	0
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	0
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	0
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.3	62.3	62.3	1
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.3	62.3	62.3	0
10:08	62.3	62.3	62.3	62.3	0
10:07	62.3	62.3	62.3	62.3	0
10:06	62.3	62.3	62.3	62.3	1
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.4	62.4	62.4	2
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	2
10:00	62.6	62.6	62.6	62.6	0
09:59	62.6	62.6	62.6	62.6	0
09:58	62.6	62.6	62.6	62.6	0
09:57	62.6	62.6	62.6	62.6	0
09:56	62.6	62.6	62.6	62.6	4
09:55	62.9	62.9	62.9	62.9	0
09:54	62.9	62.9	62.9	62.9	0
09:53	62.9	62.9	62.9	62.9	0
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	0
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	0
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	0
09:42	62.9	62.9	62.9	62.9	0
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	62.9	62.9	62.9	4
09:39	63.6	63.6	63.6	63.6	0
09:38	63.6	63.6	63.6	63.6	0
09:37	63.6	63.6	63.6	63.6	0
09:36	63.6	63.6	63.6	63.6	0
09:35	63.6	63.6	63.6	63.6	0
09:34	63.6	63.6	63.6	63.6	0
09:33	63.6	63.6	63.6	63.6	0
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.6	63.6	0
09:30	63.6	63.6	63.6	63.6	0
09:29	63.6	63.6	63.6	63.6	0
09:28	63.6	63.6	63.6	63.6	0
09:27	63.6	63.6	63.6	63.6	1
09:26	63.2	63.2	63.2	63.2	1
09:25	63.1	63.1	63.1	63.1	0
09:24	63.1	63.4	63.4	63.1	4
09:23	64	64	64	64	2
09:22	63.9	63.9	63.9	63.9	1
09:21	63.9	63.8	63.9	63.8	9
09:20	63.9	63.1	63.9	63.1	17
09:19	63.2	63.2	63.2	63.2	0
09:18	63.2	63.2	63.2	63.2	0
09:17	63.2	63.2	63.2	63.2	0
09:16	63.2	63.2	63.2	63.2	0
09:15	63.2	63.2	63.2	63.2	0
09:14	63.2	63.2	63.2	63.2	0
09:13	63.2	63.2	63.2	63.2	2
09:12	63.3	63.3	63.3	63.3	2
09:11	63.4	63.4	63.4	63.4	1
09:10	63.2	63.2	63.2	63.2	1
09:09	62.9	62.9	62.9	62.9	0
09:08	62.9	62.9	63	62.9	8
09:07	62.7	62.7	62.7	62.7	1
09:06	62.8	62.8	62.8	62.8	2
09:05	62.7	62.7	62.7	62.7	1
09:04	62.9	63.3	63.3	62.9	6
09:03	62	62	62	62	0
09:02	62	62	62	62	0
09:01	62	62	62	62	14

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)