成交	64.00	昨收	64.70
漲跌	-0.70	開盤	63.90
漲跌幅	-1.08%	最高	65.40
買進	64.00	最低	63.90
賣出	64.40	單量	1
漲停價	71.10	總量	86
跌停價	58.30	昨量	101

委買價	委買量	委賣價	委賣量
64.00	3	64.40	2
63.90	5	64.50	1
63.80	2	64.70	2
63.70	2	65.00	2
63.60	1	65.20	2

時間	成交	開	高	低	量
10:21	64	64	64	64	4
10:20	64.2	64.2	64.2	64.2	0
10:19	64.2	64.2	64.2	64.2	0
10:18	64.2	64.2	64.2	64.2	0
10:17	64.2	64.2	64.2	64.2	0
10:16	64.2	64.2	64.2	64.2	0
10:15	64.2	64.2	64.2	64.2	0
10:14	64.2	64.2	64.2	64.2	0
10:13	64.2	64.2	64.2	64.2	0
10:12	64.2	64.2	64.2	64.2	2
10:11	64	64	64	64	0
10:10	64	64	64	64	0
10:09	64	64	64	64	0
10:08	64	64	64	64	13
10:07	64	64	64	64	0
10:06	64	64	64	64	0
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64.1	64.1	64	9
09:49	64.3	64.3	64.3	64.3	0
09:48	64.3	64.3	64.3	64.3	0
09:47	64.3	64.3	64.3	64.3	0
09:46	64.3	64.3	64.3	64.3	0
09:45	64.3	64.3	64.3	64.3	0
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	0
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	0
09:40	64.3	64.3	64.3	64.3	0
09:39	64.3	64.3	64.3	64.3	0
09:38	64.3	64.3	64.3	64.3	0
09:37	64.3	64.3	64.3	64.3	0
09:36	64.3	64.3	64.3	64.3	0
09:35	64.3	64.3	64.3	64.3	4
09:34	64.4	64.4	64.4	64.4	0
09:33	64.4	64.4	64.4	64.4	0
09:32	64.4	64.4	64.4	64.4	0
09:31	64.4	64.4	64.4	64.4	0
09:30	64.4	64.4	64.4	64.4	0
09:29	64.4	64.4	64.4	64.4	5
09:28	64.8	64.8	64.8	64.8	0
09:27	64.8	64.8	64.8	64.8	0
09:26	64.8	64.8	64.8	64.8	0
09:25	64.8	64.8	64.8	64.8	0
09:24	64.8	64.8	64.8	64.8	0
09:23	64.8	64.8	64.8	64.8	0
09:22	64.8	64.8	64.8	64.8	4
09:21	64.8	64.8	64.8	64.8	0
09:20	64.8	64.8	64.8	64.8	0
09:19	64.8	64.8	64.8	64.8	4
09:18	65	65.3	65.3	65	4
09:17	65.4	65.3	65.4	65.3	22
09:16	64.8	64.8	64.8	64.8	0
09:15	64.8	64.8	64.8	64.8	0
09:14	64.8	64.8	64.8	64.8	0
09:13	64.8	64.8	64.8	64.8	0
09:12	64.8	64.8	64.8	64.8	0
09:11	64.8	64.8	64.8	64.8	0
09:10	64.8	64.8	64.8	64.8	0
09:09	64.8	64.8	64.8	64.8	22
09:08	64.8	64.8	64.8	64.8	9
09:07	63.9	63.9	63.9	63.9	0
09:06	63.9	63.9	63.9	63.9	0
09:05	63.9	63.9	63.9	63.9	0
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.9	0
09:01	63.9	63.9	63.9	63.9	1

指數	47262.47	昨收	48625.83
漲跌	-1363.36	高點	48382.75
漲跌幅	-2.80	低點	47153.87
成交金額	5276.17億	成交張數	7491929(張)
5日均價	49077.78	5日均量	11563419(張)
10日均價	48969.29	10日均量	11550195(張)
30日均價	47536.96	30日均量	10742094(張)

上櫃

指數	403.88	昨收	420.13
漲跌	-16.25	高點	415.30
漲跌幅	-3.87	低點	401.75
成交金額	977.90億	成交張數	1241978(張)
5日均價	423.90	5日均量	2719690(張)
10日均價	424.57	10日均量	2732847(張)
30日均價	411.61	30日均量	2298124(張)