成交	71.40	昨收	72.50
漲跌	-1.10	開盤	73.60
漲跌幅	-1.52%	最高	73.80
買進	71.40	最低	70.90
賣出	71.70	單量	14
漲停價	79.70	總量	432
跌停價	65.30	昨量	394

委買價	委買量	委賣價	委賣量
71.40	11	71.70	2
71.30	12	71.90	4
71.20	7	72.00	4
71.10	7	72.10	1
71.00	19	72.20	1

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	16
13:29	71.6	71.6	71.6	71.6	0
13:28	71.6	71.6	71.6	71.6	0
13:27	71.6	71.6	71.6	71.6	0
13:26	71.6	71.6	71.6	71.6	0
13:25	71.6	71.6	71.6	71.6	2
13:24	71.4	71.4	71.4	71.4	0
13:23	71.4	71.4	71.4	71.4	1
13:22	71.4	71.4	71.6	71.4	9
13:21	71.5	71.5	71.5	71.5	0
13:20	71.5	71.5	71.5	71.5	0
13:19	71.5	71.5	71.5	71.5	0
13:18	71.5	71.5	71.5	71.5	1
13:17	71.5	71.5	71.5	71.5	5
13:16	71.4	71.4	71.4	71.4	4
13:15	71.3	71.3	71.3	71.3	3
13:14	71.4	71.4	71.4	71.4	0
13:13	71.4	71.4	71.4	71.4	0
13:12	71.4	71.4	71.4	71.4	0
13:11	71.4	71.5	71.5	71.4	11
13:10	71.5	71.5	71.5	71.5	0
13:09	71.5	71.5	71.5	71.5	0
13:08	71.5	71.5	71.5	71.5	0
13:07	71.5	71.5	71.5	71.5	0
13:06	71.5	71.5	71.5	71.5	0
13:05	71.5	71.5	71.5	71.5	1
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	0
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	4
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.5	71.5	71.5	0
12:57	71.5	71.5	71.5	71.5	0
12:56	71.5	71.5	71.5	71.5	0
12:55	71.5	71.5	71.5	71.5	2
12:54	71.4	71.4	71.4	71.4	0
12:53	71.4	71.4	71.4	71.4	1
12:52	71.3	71.3	71.3	71.3	0
12:51	71.3	71.3	71.3	71.3	2
12:50	71.4	71.3	71.4	71.3	4
12:49	71.2	71.2	71.2	71.2	0
12:48	71.2	71.2	71.2	71.2	1
12:47	71.2	71.2	71.2	71.2	0
12:46	71.2	71.2	71.2	71.2	0
12:45	71.2	71.2	71.2	71.2	2
12:44	71.2	71.2	71.2	71.2	0
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71.2	71.2	71.2	1
12:40	71.3	71.3	71.3	71.3	4
12:39	71.3	71.3	71.3	71.3	0
12:38	71.3	71.3	71.3	71.3	0
12:37	71.3	71.3	71.3	71.3	1
12:36	71.3	71.4	71.4	71.3	2
12:35	71.3	71.3	71.3	71.3	0
12:34	71.3	71.3	71.3	71.3	0
12:33	71.3	71.3	71.3	71.3	1
12:32	71.3	71.3	71.3	71.3	1
12:31	71.2	71.2	71.2	71.2	0
12:30	71.2	71.2	71.2	71.2	1
12:29	71.1	71.1	71.1	71.1	0
12:28	71.1	71.1	71.1	71.1	0
12:27	71.1	71.1	71.1	71.1	0
12:26	71.1	71.1	71.1	71.1	0
12:25	71.1	71.1	71.1	71.1	1
12:24	71.1	71.1	71.1	71.1	2
12:23	71.1	71.1	71.1	71.1	0
12:22	71.1	71.1	71.1	71.1	0
12:21	71.1	71.1	71.1	71.1	4
12:20	71.2	71.2	71.2	71.2	0
12:19	71.2	71.2	71.2	71.2	2
12:18	71.2	71.2	71.2	71.2	1
12:17	71.1	71.1	71.1	71.1	1
12:16	71.1	71.1	71.1	71.1	0
12:15	71.1	71.1	71.1	71.1	7
12:14	71.1	71.1	71.1	71.1	0
12:13	71.1	71.1	71.1	71.1	1
12:12	71.1	71.1	71.1	71.1	0
12:11	71.1	71.1	71.1	71.1	2
12:10	71	71	71	71	0
12:09	71	71	71	71	0
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	71.1	71.1	71	2
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71.1	71.1	71	2
12:02	71	71	71	71	1
12:01	71	71	71	71	0
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	0
11:57	71	71	71	71	0
11:56	71	71.2	71.3	71	7
11:55	71.1	71.1	71.1	71.1	1
11:54	71.1	71.1	71.1	71.1	0
11:53	71.1	71.1	71.1	71.1	0
11:52	71.1	71.2	71.2	71.1	3
11:51	71.3	71.3	71.3	71.3	0
11:50	71.3	71.3	71.3	71.3	1
11:49	71.2	71.2	71.2	71.2	0
11:48	71.2	71.2	71.2	71.2	0
11:47	71.2	71.2	71.2	71.2	0
11:46	71.2	71.2	71.2	71.2	1
11:45	71.2	71.2	71.2	71.2	3
11:44	71.4	71.4	71.4	71.4	0
11:43	71.4	71.4	71.4	71.4	0
11:42	71.4	71.4	71.4	71.4	2
11:41	71.4	71.1	71.4	71.1	7
11:40	71.1	71.1	71.1	71.1	3
11:39	71.1	71.1	71.1	71.1	0
11:38	71.1	71.1	71.1	71.1	1
11:37	71	71	71	71	5
11:36	71	71	71	71	5
11:35	71	70.9	71	70.9	3
11:34	70.9	70.9	70.9	70.9	1
11:33	70.9	71	71	70.9	7
11:32	71	71	71	71	10
11:31	71	71	71	71	1
11:30	71.1	71.1	71.1	71.1	0
11:29	71.1	71	71.1	71	7
11:28	71.1	71.1	71.1	71.1	3
11:27	71.1	71.1	71.1	71.1	1
11:26	71.2	71.2	71.2	71.2	0
11:25	71.2	71.2	71.2	71.2	0
11:24	71.2	71.2	71.2	71.2	0
11:23	71.2	71.2	71.2	71.2	0
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	1
11:20	71.1	71.1	71.1	71.1	1
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.2	71.2	71.1	4
11:17	71.5	71.5	71.5	71.5	1
11:16	71.5	71.5	71.5	71.5	1
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	1
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.5	71.5	71	36
11:11	71.6	71.6	71.6	71.6	2
11:10	71.6	71.6	71.6	71.6	1
11:09	71.6	71.6	71.6	71.6	1
11:08	71.6	71.6	71.6	71.6	2
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	5
11:04	71.7	71.7	71.7	71.7	0
11:03	71.7	71.8	71.8	71.7	3
11:02	71.7	71.7	71.7	71.7	0
11:01	71.7	71.7	71.7	71.7	0
11:00	71.7	71.7	71.7	71.7	0
10:59	71.7	71.7	71.7	71.7	0
10:58	71.7	71.7	71.7	71.7	0
10:57	71.7	71.7	71.7	71.7	1
10:56	71.8	71.8	71.8	71.8	0
10:55	71.8	71.8	71.8	71.8	0
10:54	71.8	71.8	71.8	71.8	0
10:53	71.8	71.8	71.8	71.8	1
10:52	71.8	71.8	71.8	71.8	0
10:51	71.8	71.8	71.8	71.8	4
10:50	71.8	71.8	71.8	71.8	2
10:49	71.8	71.8	71.8	71.8	7
10:48	71.7	71.7	71.7	71.7	1
10:47	71.7	71.7	71.7	71.7	3
10:46	71.9	71.9	71.9	71.9	0
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	0
10:42	71.9	71.9	71.9	71.9	1
10:41	72	72	72	72	0
10:40	72	72	72	72	3
10:39	72	72	72	72	0
10:38	72	72	72	72	0
10:37	72	72	72	72	0
10:36	72	72	72	72	0
10:35	72	72	72	72	0
10:34	72	72	72	72	0
10:33	72	72	72	72	0
10:32	72	72	72	72	2
10:31	71.9	71.9	71.9	71.9	0
10:30	71.9	71.8	71.9	71.8	5
10:29	71.8	71.8	71.8	71.8	0
10:28	71.8	71.8	71.8	71.8	1
10:27	71.8	71.8	71.8	71.8	2
10:26	71.8	71.8	71.8	71.8	1
10:25	71.8	71.8	71.8	71.8	3
10:24	71.8	71.8	71.8	71.8	4
10:23	71.8	71.8	71.8	71.8	2
10:22	72	72	72	72	0
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	72	72	72	0
10:18	72	72	72	72	20
10:17	72.1	72.1	72.1	72.1	0
10:16	72.1	72.1	72.1	72.1	0
10:15	72.1	72.1	72.1	72.1	12
10:14	72.1	72.1	72.1	72.1	0
10:13	72.1	72.1	72.1	72.1	1
10:12	72.1	72.1	72.1	72.1	3
10:11	72.4	72.4	72.4	72.4	0
10:10	72.4	72.4	72.4	72.4	0
10:09	72.4	72.4	72.4	72.4	0
10:08	72.4	72.4	72.4	72.4	5
10:07	72.3	72.3	72.3	72.3	0
10:06	72.3	72.3	72.3	72.3	0
10:05	72.3	72.3	72.3	72.3	0
10:04	72.3	72.3	72.3	72.3	0
10:03	72.3	72.3	72.3	72.3	0
10:02	72.3	72.3	72.3	72.3	0
10:01	72.3	72.3	72.3	72.3	0
10:00	72.3	72.3	72.3	72.3	9
09:59	72.3	72.3	72.3	72.3	0
09:58	72.3	72.3	72.3	72.3	0
09:57	72.3	72.4	72.4	72.3	8
09:56	72.5	72.5	72.5	72.5	3
09:55	72.5	72.5	72.5	72.5	1
09:54	72.5	72.5	72.5	72.5	0
09:53	72.5	72.5	72.5	72.5	62
09:52	72.7	72.7	72.7	72.7	0
09:51	72.7	72.7	72.7	72.7	0
09:50	72.7	72.7	72.7	72.7	0
09:49	72.7	72.7	72.7	72.7	0
09:48	72.7	72.7	72.7	72.7	0
09:47	72.7	72.7	72.7	72.7	0
09:46	72.7	72.7	72.7	72.7	0
09:45	72.7	72.7	72.7	72.7	0
09:44	72.7	72.7	72.7	72.7	0
09:43	72.7	72.7	72.7	72.7	0
09:42	72.7	72.7	72.7	72.7	0
09:41	72.7	72.7	72.7	72.7	0
09:40	72.7	72.7	72.7	72.7	0
09:39	72.7	72.7	72.7	72.7	0
09:38	72.7	72.7	72.7	72.7	0
09:37	72.7	72.7	72.7	72.7	0
09:36	72.7	72.7	72.7	72.7	0
09:35	72.7	72.7	72.7	72.7	0
09:34	72.7	72.7	72.7	72.7	0
09:33	72.7	72.7	72.7	72.7	0
09:32	72.7	72.7	72.7	72.7	0
09:31	72.7	72.7	72.7	72.7	3
09:30	72.8	72.8	72.8	72.8	0
09:29	72.8	72.8	72.8	72.8	1
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	0
09:26	72.8	72.8	72.8	72.8	0
09:25	72.8	72.8	72.8	72.8	0
09:24	72.8	72.8	72.8	72.8	1
09:23	72.8	72.8	72.8	72.8	2
09:22	73	73	73	73	0
09:21	73	73	73	73	1
09:20	73	73	73	73	0
09:19	73	73	73	73	0
09:18	73	73	73	73	2
09:17	73.1	73.1	73.1	73.1	0
09:16	73.1	73.1	73.1	73.1	0
09:15	73.1	73.1	73.1	73.1	3
09:14	73.2	73.2	73.2	73.2	0
09:13	73.2	73.2	73.2	73.2	0
09:12	73.2	73.2	73.2	73.2	4
09:11	73.2	73.2	73.2	73.2	0
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.2	73.2	73.2	0
09:08	73.2	73.2	73.2	73.2	2
09:07	73.5	73.5	73.5	73.5	0
09:06	73.5	73.5	73.5	73.5	0
09:05	73.5	73.5	73.5	73.5	0
09:04	73.5	73.5	73.5	73.5	3
09:03	73.8	73.8	73.8	73.8	0
09:02	73.8	73.8	73.8	73.8	1
09:01	73.8	73.6	73.8	73.6	5

指數	35417.83	昨收	34861.16
漲跌	556.67	高點	35417.83
漲跌幅	1.60	低點	34950.87
成交金額	8312.71億	成交張數	12449612(張)
5日均價	33719.92	5日均量	10528443(張)
10日均價	33273.01	10日均量	10234648(張)
30日均價	33595.11	30日均量	11926425(張)

上櫃

指數	349.50	昨收	342.57
漲跌	6.93	高點	349.83
漲跌幅	2.02	低點	343.67
成交金額	2633.50億	成交張數	2540868(張)
5日均價	329.69	5日均量	2013089(張)
10日均價	324.93	10日均量	2055831(張)
30日均價	316.60	30日均量	2316459(張)