| 成交 |
209.50 |
昨收 |
197.00 |
| 漲跌 |
12.50 |
開盤 |
201.50 |
| 漲跌幅 |
6.35% |
最高 |
212.50 |
| 買進 |
209.50 |
最低 |
194.00 |
| 賣出 |
210.00 |
單量 |
26 |
| 漲停價 |
216.50 |
總量 |
7533 |
| 跌停價 |
177.50 |
昨量 |
2910 |
53.28% 內盤(3905)(3424)外盤 46.72%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 209.50 |
1 |
210.00 |
21 |
| 209.00 |
18 |
210.50 |
10 |
| 208.50 |
12 |
211.00 |
15 |
| 208.00 |
19 |
211.50 |
10 |
| 207.50 |
16 |
212.00 |
22 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 209.5 | 209.5 | 209.5 | 209.5 | 382 |
| 13:29 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 13:28 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 13:27 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 13:26 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
| 13:25 | 210.5 | 210 | 210.5 | 210 | 31 |
| 13:24 | 209.5 | 209.5 | 210 | 209.5 | 17 |
| 13:23 | 209 | 209.5 | 209.5 | 209 | 26 |
| 13:22 | 209.5 | 209 | 210 | 208.5 | 51 |
| 13:21 | 209.5 | 211 | 211 | 209.5 | 65 |
| 13:20 | 211 | 211 | 211 | 211 | 14 |
| 13:19 | 211 | 210.5 | 211 | 210.5 | 13 |
| 13:18 | 210.5 | 211 | 211 | 210.5 | 16 |
| 13:17 | 210.5 | 210.5 | 210.5 | 210.5 | 23 |
| 13:16 | 211 | 210 | 211 | 210 | 20 |
| 13:15 | 210 | 209.5 | 210 | 209.5 | 20 |
| 13:14 | 209.5 | 209.5 | 209.5 | 209.5 | 5 |
| 13:13 | 210 | 210 | 210 | 210 | 12 |
| 13:12 | 210 | 210.5 | 210.5 | 210 | 31 |
| 13:11 | 210.5 | 211 | 211 | 210.5 | 13 |
| 13:10 | 211 | 211 | 211 | 211 | 9 |
| 13:09 | 211 | 210.5 | 211 | 210.5 | 13 |
| 13:08 | 211 | 210.5 | 211 | 210.5 | 27 |
| 13:07 | 210.5 | 209 | 210.5 | 208.5 | 40 |
| 13:06 | 209 | 209 | 209 | 208.5 | 19 |
| 13:05 | 209 | 209 | 209 | 209 | 27 |
| 13:04 | 209 | 210.5 | 210.5 | 209 | 52 |
| 13:03 | 210.5 | 212 | 212.5 | 210.5 | 67 |
| 13:02 | 212 | 212 | 212 | 211.5 | 33 |
| 13:01 | 212 | 211.5 | 212 | 211.5 | 13 |
| 13:00 | 211.5 | 212 | 212 | 211 | 70 |
| 12:59 | 212 | 210.5 | 212 | 210.5 | 94 |
| 12:58 | 210.5 | 210.5 | 211 | 210.5 | 19 |
| 12:57 | 210.5 | 209.5 | 211 | 209.5 | 54 |
| 12:56 | 209 | 209 | 209 | 209 | 3 |
| 12:55 | 209 | 209 | 209 | 209 | 7 |
| 12:54 | 209 | 208.5 | 209 | 208.5 | 4 |
| 12:53 | 208.5 | 209 | 209 | 208.5 | 8 |
| 12:52 | 209 | 208.5 | 209 | 208 | 9 |
| 12:51 | 208 | 207.5 | 208 | 207.5 | 5 |
| 12:50 | 208 | 207.5 | 208 | 207.5 | 4 |
| 12:49 | 207.5 | 207.5 | 207.5 | 207.5 | 13 |
| 12:48 | 207.5 | 208 | 208 | 207.5 | 5 |
| 12:47 | 208 | 208 | 208 | 208 | 2 |
| 12:46 | 208 | 208 | 208 | 208 | 7 |
| 12:45 | 207.5 | 207.5 | 208 | 207.5 | 9 |
| 12:44 | 207.5 | 207.5 | 207.5 | 207 | 6 |
| 12:43 | 207.5 | 207.5 | 207.5 | 207.5 | 7 |
| 12:42 | 207.5 | 207.5 | 207.5 | 207 | 15 |
| 12:41 | 207.5 | 207.5 | 207.5 | 207.5 | 5 |
| 12:40 | 207 | 207.5 | 207.5 | 207 | 4 |
| 12:39 | 207.5 | 207.5 | 207.5 | 207 | 19 |
| 12:38 | 208 | 208 | 208 | 207.5 | 21 |
| 12:37 | 208 | 208 | 208 | 208 | 6 |
| 12:36 | 208.5 | 209 | 209 | 208.5 | 14 |
| 12:35 | 209 | 207.5 | 209 | 207.5 | 33 |
| 12:34 | 207.5 | 207 | 207.5 | 207 | 10 |
| 12:33 | 207 | 206.5 | 207.5 | 206.5 | 25 |
| 12:32 | 207 | 207 | 207 | 206.5 | 10 |
| 12:31 | 207 | 207.5 | 207.5 | 207 | 23 |
| 12:30 | 207.5 | 205.5 | 207.5 | 205 | 25 |
| 12:29 | 205.5 | 206 | 206.5 | 205.5 | 15 |
| 12:28 | 206 | 207 | 207 | 206 | 29 |
| 12:27 | 207 | 207.5 | 208 | 207 | 19 |
| 12:26 | 208 | 208 | 208.5 | 207.5 | 14 |
| 12:25 | 208.5 | 209.5 | 209.5 | 207 | 78 |
| 12:24 | 209.5 | 211 | 211.5 | 209 | 98 |
| 12:23 | 211 | 209 | 211 | 209 | 80 |
| 12:22 | 208.5 | 209.5 | 209.5 | 208.5 | 23 |
| 12:21 | 209.5 | 208.5 | 209.5 | 208.5 | 14 |
| 12:20 | 208 | 209.5 | 209.5 | 208 | 37 |
| 12:19 | 209.5 | 209 | 210 | 209 | 69 |
| 12:18 | 209.5 | 207 | 209.5 | 207 | 78 |
| 12:17 | 207 | 207 | 207 | 206.5 | 35 |
| 12:16 | 207 | 208 | 208.5 | 206.5 | 56 |
| 12:15 | 208 | 205.5 | 210 | 205.5 | 219 |
| 12:14 | 205 | 203.5 | 205.5 | 203.5 | 108 |
| 12:13 | 203 | 203 | 203 | 203 | 16 |
| 12:12 | 202.5 | 202.5 | 202.5 | 202.5 | 2 |
| 12:11 | 202.5 | 202.5 | 202.5 | 202.5 | 6 |
| 12:10 | 202 | 202.5 | 203 | 202 | 10 |
| 12:09 | 202 | 202 | 202 | 202 | 7 |
| 12:08 | 202 | 202 | 202 | 202 | 1 |
| 12:07 | 202 | 201.5 | 202 | 201.5 | 10 |
| 12:06 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:05 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 12:04 | 201.5 | 201.5 | 201.5 | 201.5 | 5 |
| 12:03 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 12:02 | 201.5 | 202 | 202 | 201.5 | 11 |
| 12:01 | 202 | 202.5 | 202.5 | 202 | 2 |
| 12:00 | 202 | 202 | 202 | 202 | 1 |
| 11:59 | 202 | 203 | 203 | 202 | 68 |
| 11:58 | 203 | 203 | 203 | 203 | 1 |
| 11:57 | 203 | 203 | 203 | 203 | 3 |
| 11:56 | 203 | 203.5 | 203.5 | 203 | 14 |
| 11:55 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 11:54 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:53 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 11:52 | 203.5 | 203 | 203.5 | 203 | 3 |
| 11:51 | 203 | 203 | 203 | 203 | 0 |
| 11:50 | 203 | 202.5 | 203 | 202.5 | 5 |
| 11:49 | 203 | 203 | 203 | 203 | 3 |
| 11:48 | 203 | 203 | 203 | 203 | 7 |
| 11:47 | 203 | 203 | 203 | 203 | 0 |
| 11:46 | 203 | 203 | 203 | 203 | 7 |
| 11:45 | 203 | 203 | 203 | 203 | 1 |
| 11:44 | 203 | 201.5 | 203 | 201.5 | 28 |
| 11:43 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 11:42 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 11:41 | 201 | 201 | 201 | 201 | 1 |
| 11:40 | 201.5 | 201.5 | 201.5 | 201.5 | 1 |
| 11:39 | 202 | 202 | 202 | 202 | 0 |
| 11:38 | 202 | 201.5 | 202 | 201.5 | 4 |
| 11:37 | 201.5 | 201.5 | 201.5 | 201.5 | 5 |
| 11:36 | 201.5 | 201.5 | 201.5 | 201.5 | 2 |
| 11:35 | 201.5 | 201 | 201.5 | 201 | 5 |
| 11:34 | 201 | 201.5 | 201.5 | 201 | 12 |
| 11:33 | 201.5 | 202 | 202 | 201 | 61 |
| 11:32 | 202.5 | 202.5 | 202.5 | 202.5 | 2 |
| 11:31 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:30 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:29 | 202.5 | 202.5 | 202.5 | 202.5 | 1 |
| 11:28 | 202.5 | 202.5 | 202.5 | 202.5 | 9 |
| 11:27 | 203 | 203.5 | 203.5 | 203 | 23 |
| 11:26 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:25 | 204 | 203.5 | 204 | 203.5 | 6 |
| 11:24 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 11:23 | 203 | 203 | 203 | 203 | 3 |
| 11:22 | 203 | 203 | 203 | 203 | 0 |
| 11:21 | 203 | 203 | 203 | 203 | 6 |
| 11:20 | 203 | 203 | 203.5 | 203 | 5 |
| 11:19 | 203 | 203 | 203 | 203 | 5 |
| 11:18 | 203 | 203 | 203 | 203 | 4 |
| 11:17 | 203 | 203 | 203 | 203 | 3 |
| 11:16 | 203 | 203 | 203 | 203 | 0 |
| 11:15 | 203 | 203 | 203 | 203 | 2 |
| 11:14 | 202.5 | 202.5 | 202.5 | 202.5 | 5 |
| 11:13 | 202.5 | 202.5 | 202.5 | 202.5 | 2 |
| 11:12 | 202 | 202 | 202 | 202 | 2 |
| 11:11 | 202 | 202 | 202.5 | 202 | 17 |
| 11:10 | 202 | 202 | 202 | 202 | 5 |
| 11:09 | 202 | 202.5 | 202.5 | 202 | 32 |
| 11:08 | 203 | 203 | 203 | 203 | 6 |
| 11:07 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 11:06 | 203 | 203 | 203 | 203 | 7 |
| 11:05 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:04 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 11:03 | 203 | 203 | 203 | 203 | 2 |
| 11:02 | 203 | 203 | 203 | 203 | 9 |
| 11:01 | 203 | 203 | 203 | 203 | 6 |
| 11:00 | 203 | 203 | 203 | 203 | 13 |
| 10:59 | 203 | 203 | 203 | 203 | 13 |
| 10:58 | 202.5 | 202.5 | 203 | 202 | 5 |
| 10:57 | 202 | 202 | 202 | 202 | 6 |
| 10:56 | 202 | 202.5 | 202.5 | 202 | 2 |
| 10:55 | 202.5 | 203 | 203 | 202.5 | 15 |
| 10:54 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:53 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:52 | 202.5 | 203.5 | 203.5 | 202.5 | 13 |
| 10:51 | 203.5 | 203.5 | 203.5 | 203.5 | 14 |
| 10:50 | 202.5 | 202.5 | 202.5 | 202.5 | 5 |
| 10:49 | 201.5 | 201.5 | 201.5 | 201.5 | 8 |
| 10:48 | 202 | 202 | 202 | 202 | 2 |
| 10:47 | 202 | 202 | 202 | 202 | 15 |
| 10:46 | 201.5 | 201.5 | 201.5 | 201.5 | 29 |
| 10:45 | 202.5 | 203 | 203 | 202.5 | 12 |
| 10:44 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:43 | 203.5 | 204 | 204 | 203.5 | 11 |
| 10:42 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:41 | 204.5 | 204.5 | 204.5 | 204.5 | 5 |
| 10:40 | 204.5 | 204 | 204.5 | 203.5 | 34 |
| 10:39 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
| 10:38 | 204 | 204 | 204 | 204 | 14 |
| 10:37 | 203 | 203 | 203 | 203 | 11 |
| 10:36 | 202 | 202 | 202 | 202 | 9 |
| 10:35 | 202.5 | 202.5 | 202.5 | 202 | 15 |
| 10:34 | 202 | 202 | 202 | 202 | 13 |
| 10:33 | 202.5 | 202.5 | 203 | 202.5 | 14 |
| 10:32 | 202.5 | 203 | 203 | 202.5 | 51 |
| 10:31 | 204 | 204 | 204 | 204 | 3 |
| 10:30 | 204 | 204 | 204 | 204 | 6 |
| 10:29 | 204 | 204 | 204 | 204 | 14 |
| 10:28 | 204 | 204 | 204.5 | 204 | 11 |
| 10:27 | 204 | 204.5 | 204.5 | 204 | 31 |
| 10:26 | 205 | 205 | 205 | 205 | 0 |
| 10:25 | 205 | 204.5 | 205 | 204.5 | 18 |
| 10:24 | 204.5 | 204 | 204.5 | 204 | 16 |
| 10:23 | 204.5 | 204 | 204.5 | 203 | 40 |
| 10:22 | 204 | 204.5 | 204.5 | 204 | 36 |
| 10:21 | 204 | 205 | 205 | 204 | 29 |
| 10:20 | 205 | 205 | 205 | 204.5 | 96 |
| 10:19 | 204 | 204.5 | 204.5 | 203.5 | 41 |
| 10:18 | 204 | 203.5 | 204 | 203.5 | 44 |
| 10:17 | 203.5 | 201 | 203.5 | 201 | 49 |
| 10:16 | 201.5 | 202 | 202.5 | 201.5 | 14 |
| 10:15 | 202 | 200 | 202 | 200 | 39 |
| 10:14 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 10:13 | 199.5 | 199.5 | 199.5 | 199.5 | 5 |
| 10:12 | 199.5 | 199.5 | 199.5 | 199.5 | 13 |
| 10:11 | 199.5 | 200 | 200.5 | 199.5 | 69 |
| 10:10 | 201.5 | 202 | 202 | 201.5 | 63 |
| 10:09 | 203 | 203 | 203 | 203 | 33 |
| 10:08 | 202.5 | 202.5 | 203 | 202.5 | 71 |
| 10:07 | 202.5 | 202.5 | 202.5 | 202 | 28 |
| 10:06 | 202.5 | 202.5 | 202.5 | 202.5 | 21 |
| 10:05 | 202 | 202 | 202 | 202 | 0 |
| 10:04 | 202 | 202 | 202 | 202 | 10 |
| 10:03 | 202 | 201.5 | 202 | 201.5 | 14 |
| 10:02 | 201.5 | 202.5 | 202.5 | 201.5 | 38 |
| 10:01 | 202.5 | 203 | 203.5 | 202.5 | 82 |
| 10:00 | 203 | 202.5 | 203 | 202.5 | 76 |
| 09:59 | 202 | 201 | 202 | 201 | 61 |
| 09:58 | 201 | 201 | 201.5 | 201 | 52 |
| 09:57 | 201 | 198.5 | 201 | 198.5 | 103 |
| 09:56 | 198 | 198 | 198 | 198 | 7 |
| 09:55 | 197.5 | 197 | 197.5 | 197 | 12 |
| 09:54 | 197 | 197 | 197 | 197 | 9 |
| 09:53 | 197 | 197 | 197 | 197 | 20 |
| 09:52 | 196.5 | 196.5 | 196.5 | 196.5 | 15 |
| 09:51 | 197.5 | 197.5 | 197.5 | 197.5 | 6 |
| 09:50 | 197.5 | 197.5 | 197.5 | 197.5 | 3 |
| 09:49 | 197.5 | 197 | 197.5 | 197 | 19 |
| 09:48 | 198 | 198 | 198 | 198 | 3 |
| 09:47 | 198 | 198 | 198 | 198 | 12 |
| 09:46 | 197.5 | 197.5 | 197.5 | 197.5 | 1 |
| 09:45 | 198 | 198 | 198 | 198 | 14 |
| 09:44 | 198 | 198 | 198.5 | 197.5 | 20 |
| 09:43 | 198 | 198 | 198 | 198 | 12 |
| 09:42 | 197 | 197 | 197 | 197 | 0 |
| 09:41 | 197 | 197 | 197 | 197 | 0 |
| 09:40 | 197 | 197.5 | 197.5 | 197 | 9 |
| 09:39 | 197 | 197.5 | 197.5 | 197 | 23 |
| 09:38 | 197 | 197 | 197 | 197 | 3 |
| 09:37 | 197 | 197.5 | 197.5 | 197 | 30 |
| 09:36 | 197.5 | 197.5 | 197.5 | 197.5 | 34 |
| 09:35 | 198 | 198 | 198 | 198 | 0 |
| 09:34 | 198 | 198 | 198 | 198 | 0 |
| 09:33 | 198 | 198 | 198 | 198 | 7 |
| 09:32 | 197.5 | 197.5 | 197.5 | 197.5 | 14 |
| 09:31 | 197.5 | 197.5 | 197.5 | 197.5 | 4 |
| 09:30 | 197 | 196.5 | 197 | 196.5 | 15 |
| 09:29 | 196.5 | 196.5 | 196.5 | 196.5 | 5 |
| 09:28 | 196.5 | 197.5 | 197.5 | 196.5 | 24 |
| 09:27 | 197.5 | 198.5 | 198.5 | 197.5 | 39 |
| 09:26 | 198.5 | 200 | 200.5 | 198.5 | 88 |
| 09:25 | 200 | 199.5 | 200 | 199 | 53 |
| 09:24 | 199.5 | 199.5 | 200 | 199 | 66 |
| 09:23 | 199.5 | 199.5 | 200.5 | 198.5 | 179 |
| 09:22 | 198.5 | 197 | 198.5 | 197 | 42 |
| 09:21 | 197.5 | 197.5 | 198.5 | 197 | 71 |
| 09:20 | 197 | 197 | 197 | 197 | 13 |
| 09:19 | 196.5 | 196 | 196.5 | 196 | 27 |
| 09:18 | 197 | 197 | 197 | 197 | 16 |
| 09:17 | 197 | 197 | 197 | 196.5 | 48 |
| 09:16 | 197 | 194 | 197 | 194 | 83 |
| 09:15 | 195.5 | 195.5 | 195.5 | 195.5 | 7 |
| 09:14 | 195 | 194.5 | 195 | 194.5 | 12 |
| 09:13 | 194.5 | 194.5 | 195 | 194.5 | 25 |
| 09:12 | 195 | 195 | 195.5 | 195 | 50 |
| 09:11 | 196.5 | 195.5 | 196.5 | 195.5 | 26 |
| 09:10 | 195 | 195 | 195 | 194.5 | 36 |
| 09:09 | 196 | 195.5 | 196.5 | 195.5 | 28 |
| 09:08 | 195.5 | 194 | 195.5 | 194 | 71 |
| 09:07 | 196 | 196 | 196 | 195.5 | 62 |
| 09:06 | 196 | 197.5 | 197.5 | 195.5 | 122 |
| 09:05 | 197.5 | 199 | 199 | 197.5 | 68 |
| 09:04 | 199 | 198.5 | 199 | 198 | 139 |
| 09:03 | 198.5 | 198.5 | 200 | 198.5 | 194 |
| 09:02 | 199 | 198.5 | 205.5 | 198 | 417 |
| 09:01 | 198.5 | 201.5 | 202 | 197 | 622 |
上市
| 指數 |
48024.60 |
昨收 |
48157.29 |
| 漲跌 |
-132.69 |
高點 |
48117.54 |
| 漲跌幅 |
-0.28 |
低點 |
47754.72 |
| 成交金額 |
7382.43億 |
成交張數 |
8535433(張) |
| 5日均價 |
47429.01 |
5日均量 |
11370703(張) |
| 10日均價 |
46749.33 |
10日均量 |
10096085(張) |
| 30日均價 |
46223.54 |
30日均量 |
10291662(張) |
上櫃
| 指數 |
412.99 |
昨收 |
413.76 |
| 漲跌 |
-0.77 |
高點 |
413.60 |
| 漲跌幅 |
-0.19 |
低點 |
410.64 |
| 成交金額 |
1962.18億 |
成交張數 |
2070829(張) |
| 5日均價 |
410.47 |
5日均量 |
2380981(張) |
| 10日均價 |
403.57 |
10日均量 |
2112794(張) |
| 30日均價 |
400.34 |
30日均量 |
2064055(張) |