成交	89.10	昨收	84.40
漲跌	4.70	開盤	84.00
漲跌幅	5.57%	最高	89.40
買進	88.80	最低	84.00
賣出	89.20	單量	6
漲停價	92.80	總量	350
跌停價	76.00	昨量	268

委買價	委買量	委賣價	委賣量
88.80	7	89.20	1
88.60	2	89.30	3
88.50	3	89.40	4
88.30	6	89.50	6
88.20	1	89.60	1

時間	成交	開	高	低	量
13:30	89.1	89.1	89.1	89.1	6
13:29	88.9	88.9	88.9	88.9	0
13:28	88.9	88.9	88.9	88.9	0
13:27	88.9	88.9	88.9	88.9	0
13:26	88.9	88.9	88.9	88.9	0
13:25	88.9	88.9	88.9	88.9	0
13:24	88.9	88.9	88.9	88.9	0
13:23	88.9	88.9	88.9	88.9	1
13:22	89	89	89	89	0
13:21	89	89	89	89	0
13:20	89	89	89	89	7
13:19	89	89	89	89	0
13:18	89	89	89	89	0
13:17	89	89	89	89	0
13:16	89	89	89	89	0
13:15	89	89	89	89	0
13:14	89	89	89	89	0
13:13	89	89	89	89	4
13:12	89.1	89.1	89.1	89.1	4
13:11	89.2	89.2	89.2	89.2	0
13:10	89.2	89.2	89.2	89.2	0
13:09	89.2	89.2	89.2	89.2	0
13:08	89.2	89.2	89.2	89.2	5
13:07	89	89	89	89	1
13:06	89	89	89	89	3
13:05	89	89	89	89	0
13:04	89	89	89	89	0
13:03	89	89	89	89	0
13:02	89	89	89	89	1
13:01	89.4	89.4	89.4	89.4	2
13:00	89.4	89.4	89.4	89.4	3
12:59	89.4	89.3	89.4	89.3	2
12:58	89.1	88.8	89.1	88.8	11
12:57	88.8	88.8	88.8	88.8	3
12:56	88.7	88.7	88.7	88.7	1
12:55	88.6	88.6	88.6	88.6	1
12:54	88.5	88.5	88.5	88.5	0
12:53	88.5	88.5	88.5	88.5	0
12:52	88.5	88.5	88.5	88.5	0
12:51	88.5	88.5	88.5	88.5	0
12:50	88.5	88.5	88.5	88.5	0
12:49	88.5	88.5	88.5	88.5	0
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	0
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	0
12:44	88.5	88.5	88.5	88.5	1
12:43	88.6	88.6	88.6	88.6	0
12:42	88.6	88.6	88.6	88.6	0
12:41	88.6	88.6	88.6	88.6	1
12:40	88.5	88.5	88.5	88.5	0
12:39	88.5	88.5	88.5	88.5	0
12:38	88.5	88.5	88.5	88.5	0
12:37	88.5	88.5	88.5	88.5	0
12:36	88.5	88.5	88.5	88.5	7
12:35	88.3	88.3	88.3	88.3	0
12:34	88.3	88.3	88.3	88.3	0
12:33	88.3	88.3	88.3	88.3	0
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.3	88.3	88.3	0
12:30	88.3	88.3	88.3	88.3	4
12:29	88.3	88.3	88.3	88.3	1
12:28	88.1	88.1	88.1	88.1	0
12:27	88.1	88.1	88.1	88.1	1
12:26	87.9	87.9	87.9	87.9	0
12:25	87.9	87.9	87.9	87.9	0
12:24	87.9	87.9	87.9	87.9	0
12:23	87.9	87.9	87.9	87.9	0
12:22	87.9	87.9	87.9	87.9	0
12:21	87.9	87.9	87.9	87.9	0
12:20	87.9	87.9	87.9	87.9	0
12:19	87.9	87.9	87.9	87.9	0
12:18	87.9	87.9	87.9	87.9	2
12:17	87.9	87.9	87.9	87.9	0
12:16	87.9	87.9	87.9	87.9	0
12:15	87.9	87.9	87.9	87.9	0
12:14	87.9	87.9	87.9	87.9	0
12:13	87.9	87.9	87.9	87.9	0
12:12	87.9	87.9	87.9	87.9	0
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	0
12:08	87.9	87.9	87.9	87.9	1
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	0
12:04	88	88	88	88	2
12:03	88.3	88.3	88.3	88.3	0
12:02	88.3	88.3	88.3	88.3	0
12:01	88.3	88.3	88.3	88.3	0
12:00	88.3	88.3	88.3	88.3	0
11:59	88.3	88.3	88.3	88.3	0
11:58	88.3	88.3	88.3	88.3	0
11:57	88.3	88.3	88.3	88.3	0
11:56	88.3	88.3	88.3	88.3	0
11:55	88.3	88.3	88.3	88.3	0
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	3
11:50	88	88	88	88	0
11:49	88	88	88	88	0
11:48	88	88	88	88	0
11:47	88	88	88	88	0
11:46	88	88	88	88	0
11:45	88	88	88	88	0
11:44	88	88	88	88	1
11:43	88	88	88	88	0
11:42	88	88	88	88	0
11:41	88	88	88	88	0
11:40	88	88	88	88	0
11:39	88	88	88	88	0
11:38	88	88.2	88.2	88	13
11:37	88	88	88	88	0
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88	88	88	0
11:32	88	88	88	88	0
11:31	88	88	88	88	0
11:30	88	88	88	88	0
11:29	88	88	88	88	0
11:28	88	88	88	88	0
11:27	88	88	88	88	0
11:26	88	88	88	88	0
11:25	88	88	88	88	0
11:24	88	88	88	88	0
11:23	88	88	88	88	0
11:22	88	88	88	88	0
11:21	88	88	88	88	2
11:20	88	88	88	88	0
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	1
11:14	88.1	88.1	88.1	88.1	0
11:13	88.1	88.1	88.1	88.1	0
11:12	88.1	88.1	88.1	88.1	0
11:11	88.1	88.1	88.1	88.1	0
11:10	88.1	88.1	88.1	88.1	22
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.7	87.7	87.7	1
11:07	87.7	87.7	87.7	87.7	0
11:06	87.7	87.7	87.7	87.7	0
11:05	87.7	87.7	87.7	87.7	0
11:04	87.7	87.7	87.7	87.7	1
11:03	87.6	87.6	87.6	87.6	1
11:02	88	88	88	88	0
11:01	88	88	88	88	0
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	0
10:57	88	88	88	88	1
10:56	87.8	87.8	87.8	87.8	0
10:55	87.8	87.8	87.8	87.8	24
10:54	87.5	87.5	87.5	87.5	0
10:53	87.5	87.5	87.5	87.5	0
10:52	87.5	87.5	87.5	87.5	3
10:51	87.6	87.6	87.6	87.6	0
10:50	87.6	87.6	87.6	87.6	0
10:49	87.6	87.6	87.6	87.6	2
10:48	87.9	87.9	87.9	87.9	0
10:47	87.9	87.9	87.9	87.9	0
10:46	87.9	87.9	87.9	87.9	0
10:45	87.9	87.9	87.9	87.9	0
10:44	87.9	87.9	87.9	87.9	0
10:43	87.9	87.8	87.9	87.8	4
10:42	88	88	88	88	0
10:41	88	88	88	88	0
10:40	88	88	88	88	0
10:39	88	88	88	88	0
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	0
10:35	88	88	88	88	0
10:34	88	88	88	88	0
10:33	88	88	88	88	0
10:32	88	88	88	88	0
10:31	88	88	88	88	0
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	88	88	88	0
10:26	88	88	88	88	0
10:25	88	88	88	88	0
10:24	88	88	88	88	4
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	0
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	0
10:18	88.3	88.3	88.3	88.3	0
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	0
10:15	88.3	88.3	88.3	88.3	0
10:14	88.3	88.3	88.3	88.3	0
10:13	88.3	88.3	88.3	88.3	5
10:12	88.5	88.5	88.5	88.5	0
10:11	88.5	88.5	88.5	88.5	0
10:10	88.5	88.5	88.5	88.5	0
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88	88.5	88	9
10:07	88	88	88	88	0
10:06	88	88	88	88	2
10:05	88.1	88.1	88.1	88.1	0
10:04	88.1	88.1	88.1	88.1	0
10:03	88.1	88	88.1	88	4
10:02	87.6	87.6	87.6	87.6	14
10:01	87.6	87.6	87.6	87.6	2
10:00	87.8	87.8	87.8	87.8	0
09:59	87.8	87.8	87.8	87.8	1
09:58	88	88	88	88	1
09:57	88.2	88.2	88.2	88.2	8
09:56	88.2	88.2	88.2	88.2	0
09:55	88.2	88.2	88.2	88.2	2
09:54	88	87.9	88	87.9	46
09:53	87.3	87.3	87.3	87.3	4
09:52	87.3	87.3	87.3	87.3	4
09:51	87.3	87.3	87.3	87.3	0
09:50	87.3	87.3	87.3	87.3	0
09:49	87.3	87.3	87.3	87.3	0
09:48	87.3	87.3	87.3	87.3	0
09:47	87.3	87.3	87.3	87.3	0
09:46	87.3	86.6	87.3	86.6	21
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	3
09:43	86.3	86.3	86.3	86.3	5
09:42	86.6	86.6	86.6	86.6	0
09:41	86.6	86.6	86.6	86.6	0
09:40	86.6	86.6	86.6	86.6	0
09:39	86.6	86.6	86.6	86.6	0
09:38	86.6	86.6	86.6	86.6	0
09:37	86.6	86.5	86.6	86.5	5
09:36	86.6	86.6	86.6	86.6	0
09:35	86.6	86.6	86.6	86.6	0
09:34	86.6	86.6	86.6	86.6	0
09:33	86.6	86.6	86.6	86.6	0
09:32	86.6	86.6	86.6	86.6	0
09:31	86.6	86.6	86.6	86.6	0
09:30	86.6	86.6	86.6	86.6	0
09:29	86.6	86.6	86.6	86.6	0
09:28	86.6	86.6	86.6	86.6	0
09:27	86.6	86.5	86.6	86.5	12
09:26	86.6	86.6	86.6	86.6	0
09:25	86.6	86.6	86.6	86.6	0
09:24	86.6	86.6	86.6	86.6	0
09:23	86.6	86.6	86.6	86.6	0
09:22	86.6	86.6	86.7	86.6	5
09:21	86.4	86.4	86.4	86.4	0
09:20	86.4	86.4	86.4	86.4	0
09:19	86.4	86.4	86.4	86.4	1
09:18	86.4	86.4	86.4	86.4	0
09:17	86.4	86.4	86.4	86.4	1
09:16	86.4	86.5	86.5	86.4	4
09:15	87.3	87.3	87.3	87.3	0
09:14	87.3	87.2	87.5	87.2	10
09:13	86.6	86.5	86.6	86.5	6
09:12	86.4	86.4	86.4	86.4	1
09:11	86.4	86.4	86.4	86.4	2
09:10	86	85.8	86	85.8	8
09:09	85	85	85	85	0
09:08	85	85	85	85	0
09:07	85	85	85	85	2
09:06	85	85	85	85	3
09:05	84.4	84.4	84.4	84.4	0
09:04	84.4	84.4	84.4	84.4	0
09:03	84.4	84.4	84.4	84.4	0
09:02	84.4	84.4	84.4	84.4	0
09:01	84.4	84.4	84.4	84.4	1

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)