成交	40.10	昨收	41.65
漲跌	-1.55	開盤	40.55
漲跌幅	-3.72%	最高	41.30
買進	40.10	最低	39.90
賣出	40.25	單量	7
漲停價	45.80	總量	299
跌停價	37.50	昨量	379

委買價	委買量	委賣價	委賣量
40.10	1	40.25	5
40.05	7	40.30	1
40.00	11	40.35	3
39.95	3	40.60	3
39.90	7	41.00	1

時間	成交	開	高	低	量
13:30	40.05	40.05	40.05	40.05	0
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.05	40.05	40.05	0
13:24	40.05	40.05	40.05	40.05	0
13:23	40.05	40.05	40.05	40.05	0
13:22	40.05	40.05	40.05	40.05	0
13:21	40.05	40.05	40.05	40.05	0
13:20	40.05	40.05	40.05	40.05	0
13:19	40.05	40.05	40.05	40.05	0
13:18	40.05	40.05	40.05	40.05	0
13:17	40.05	40.05	40.05	40.05	0
13:16	40.05	40.05	40.05	40.05	0
13:15	40.05	40.05	40.05	40.05	0
13:14	40.05	40.05	40.05	40.05	0
13:13	40.05	40.05	40.05	40.05	21
13:12	40.1	40.1	40.1	40.1	0
13:11	40.1	40.1	40.1	40.1	0
13:10	40.1	40.1	40.1	40.1	0
13:09	40.1	40.1	40.1	40.1	0
13:08	40.1	40.1	40.1	40.1	0
13:07	40.1	40.1	40.1	40.1	0
13:06	40.1	40.1	40.1	40.1	0
13:05	40.1	40.1	40.1	40.1	0
13:04	40.1	40.1	40.1	40.1	0
13:03	40.1	40.1	40.1	40.1	0
13:02	40.1	40.1	40.1	40.1	0
13:01	40.1	40.1	40.1	40.1	0
13:00	40.1	40.1	40.1	40.1	0
12:59	40.1	40.1	40.1	40.1	0
12:58	40.1	40.1	40.1	40.1	0
12:57	40.1	40.1	40.1	40.1	0
12:56	40.1	40.1	40.1	40.1	0
12:55	40.1	40.1	40.1	40.1	0
12:54	40.1	40.1	40.1	40.1	1
12:53	40.1	40.1	40.1	40.1	0
12:52	40.1	40.1	40.1	40.1	0
12:51	40.1	40.1	40.1	40.1	0
12:50	40.1	40.1	40.1	40.1	0
12:49	40.1	40.1	40.1	40.1	0
12:48	40.1	40.1	40.1	40.1	0
12:47	40.1	40.1	40.1	40.1	0
12:46	40.1	40.1	40.1	40.1	0
12:45	40.1	40.1	40.1	40.1	0
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	0
12:42	40.1	40.1	40.1	40.1	0
12:41	40.1	40.1	40.1	40.1	11
12:40	40.05	40.05	40.05	40.05	0
12:39	40.05	40.05	40.05	40.05	0
12:38	40.05	40.1	40.1	40.05	5
12:37	40.35	40.35	40.35	40.35	0
12:36	40.35	40.35	40.35	40.35	0
12:35	40.35	40.35	40.35	40.35	0
12:34	40.35	40.35	40.35	40.35	1
12:33	40.1	40.1	40.1	40.1	0
12:32	40.1	40.1	40.1	40.1	0
12:31	40.1	40.1	40.1	40.1	1
12:30	40.15	40	40.15	40	37
12:29	39.9	39.9	39.9	39.9	0
12:28	39.9	39.9	39.9	39.9	0
12:27	39.9	39.9	39.9	39.9	0
12:26	39.9	39.9	39.9	39.9	0
12:25	39.9	39.95	39.95	39.9	7
12:24	39.95	39.95	39.95	39.95	0
12:23	39.95	39.95	39.95	39.95	3
12:22	40	40	40	40	0
12:21	40	40	40	40	0
12:20	40	40	40	40	0
12:19	40	40	40	40	0
12:18	40	40	40	40	2
12:17	40	40	40	40	0
12:16	40	40	40	40	0
12:15	40	40	40	40	0
12:14	40	40	40	40	11
12:13	40.05	40.05	40.05	40.05	0
12:12	40.05	40.05	40.05	40.05	0
12:11	40.05	40.05	40.05	40.05	2
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	0
12:08	40.1	40.1	40.1	40.1	0
12:07	40.1	40.1	40.1	40.1	0
12:06	40.1	40.1	40.1	40.1	0
12:05	40.1	40.1	40.1	40.1	18
12:04	40.2	40.2	40.2	40.2	0
12:03	40.2	40.2	40.2	40.2	0
12:02	40.2	40.2	40.2	40.2	0
12:01	40.2	40.2	40.2	40.2	0
12:00	40.2	40.2	40.2	40.2	0
11:59	40.2	40.2	40.2	40.2	0
11:58	40.2	40.2	40.2	40.2	0
11:57	40.2	40.2	40.2	40.2	0
11:56	40.2	40.2	40.2	40.2	0
11:55	40.2	40.2	40.2	40.2	0
11:54	40.2	40.2	40.2	40.2	8
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	0
11:48	40.3	40.3	40.3	40.3	0
11:47	40.3	40.3	40.3	40.3	0
11:46	40.3	40.3	40.3	40.3	0
11:45	40.3	40.3	40.3	40.3	0
11:44	40.3	40.3	40.3	40.3	0
11:43	40.3	40.3	40.3	40.3	0
11:42	40.3	40.3	40.3	40.3	0
11:41	40.3	40.3	40.3	40.3	0
11:40	40.3	40.3	40.3	40.3	0
11:39	40.3	40.3	40.3	40.3	0
11:38	40.3	40.3	40.3	40.3	0
11:37	40.3	40.3	40.3	40.3	0
11:36	40.3	40.3	40.3	40.3	0
11:35	40.3	40.3	40.3	40.3	0
11:34	40.3	40.3	40.3	40.3	0
11:33	40.3	40.3	40.3	40.3	0
11:32	40.3	40.3	40.3	40.3	0
11:31	40.3	40.3	40.3	40.3	0
11:30	40.3	40.3	40.3	40.3	0
11:29	40.3	40.3	40.3	40.3	0
11:28	40.3	40.3	40.3	40.3	0
11:27	40.3	40.3	40.3	40.3	0
11:26	40.3	40.3	40.3	40.3	0
11:25	40.3	40.3	40.3	40.3	0
11:24	40.3	40.3	40.3	40.3	0
11:23	40.3	40.3	40.3	40.3	0
11:22	40.3	40.3	40.3	40.3	26
11:21	40.65	40.65	40.65	40.65	0
11:20	40.65	40.65	40.65	40.65	0
11:19	40.65	40.65	40.65	40.65	0
11:18	40.65	40.65	40.65	40.65	0
11:17	40.65	40.65	40.65	40.65	0
11:16	40.65	40.65	40.65	40.65	0
11:15	40.65	40.65	40.65	40.65	0
11:14	40.65	40.65	40.65	40.65	0
11:13	40.65	40.65	40.65	40.65	0
11:12	40.65	40.65	40.65	40.65	0
11:11	40.65	40.65	40.65	40.65	0
11:10	40.65	40.65	40.65	40.65	0
11:09	40.65	40.65	40.65	40.65	0
11:08	40.65	40.65	40.65	40.65	7
11:07	40.5	40.5	40.5	40.5	0
11:06	40.5	40.5	40.5	40.5	0
11:05	40.5	40.5	40.5	40.5	0
11:04	40.5	40.5	40.5	40.5	0
11:03	40.5	40.5	40.5	40.5	0
11:02	40.5	40.5	40.5	40.5	0
11:01	40.5	40.5	40.5	40.5	0
11:00	40.5	40.5	40.5	40.5	0
10:59	40.5	40.5	40.5	40.5	0
10:58	40.5	40.5	40.5	40.5	16
10:57	40.75	40.75	40.75	40.75	0
10:56	40.75	40.75	40.75	40.75	0
10:55	40.75	40.75	40.75	40.75	0
10:54	40.75	40.75	40.75	40.75	0
10:53	40.75	40.75	40.75	40.75	0
10:52	40.75	40.75	40.75	40.75	0
10:51	40.75	40.75	40.75	40.75	0
10:50	40.75	40.75	40.75	40.75	0
10:49	40.75	40.75	40.75	40.75	0
10:48	40.75	40.75	40.75	40.75	0
10:47	40.75	40.75	40.75	40.75	0
10:46	40.75	40.75	40.75	40.75	0
10:45	40.75	40.75	40.75	40.75	0
10:44	40.75	40.75	40.75	40.75	5
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	7
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	0
10:15	41	41.1	41.1	41	6
10:14	41.2	41.2	41.2	41.2	1
10:13	41.3	41.3	41.3	41.3	0
10:12	41.3	41.3	41.3	41.3	46
10:11	40.95	40.95	40.95	40.95	0
10:10	40.95	40.95	40.95	40.95	0
10:09	40.95	40.95	40.95	40.95	0
10:08	40.95	40.95	40.95	40.95	0
10:07	40.95	40.95	40.95	40.95	0
10:06	40.95	40.95	40.95	40.95	0
10:05	40.95	40.95	40.95	40.95	0
10:04	40.95	40.95	40.95	40.95	0
10:03	40.95	40.95	40.95	40.95	0
10:02	40.95	40.95	40.95	40.95	0
10:01	40.95	40.95	40.95	40.95	0
10:00	40.95	40.95	40.95	40.95	0
09:59	40.95	40.95	40.95	40.95	0
09:58	40.95	40.95	40.95	40.95	0
09:57	40.95	40.95	40.95	40.95	0
09:56	40.95	40.95	40.95	40.95	0
09:55	40.95	40.95	40.95	40.95	0
09:54	40.95	40.95	40.95	40.95	0
09:53	40.95	40.95	40.95	40.95	0
09:52	40.95	40.95	40.95	40.95	0
09:51	40.95	40.95	40.95	40.95	0
09:50	40.95	40.95	40.95	40.95	0
09:49	40.95	40.95	40.95	40.95	0
09:48	40.95	40.95	40.95	40.95	0
09:47	40.95	40.95	40.95	40.95	0
09:46	40.95	40.95	40.95	40.95	0
09:45	40.95	40.95	40.95	40.95	0
09:44	40.95	40.95	40.95	40.95	0
09:43	40.95	40.95	40.95	40.95	0
09:42	40.95	40.95	40.95	40.95	0
09:41	40.95	40.95	40.95	40.95	0
09:40	40.95	40.95	40.95	40.95	0
09:39	40.95	40.95	40.95	40.95	0
09:38	40.95	40.95	40.95	40.95	0
09:37	40.95	40.95	40.95	40.95	0
09:36	40.95	40.95	40.95	40.95	0
09:35	40.95	40.95	40.95	40.95	0
09:34	40.95	40.95	40.95	40.95	0
09:33	40.95	40.95	40.95	40.95	0
09:32	40.95	40.95	40.95	40.95	0
09:31	40.95	40.95	40.95	40.95	0
09:30	40.95	40.95	40.95	40.95	0
09:29	40.95	40.95	40.95	40.95	0
09:28	40.95	40.95	40.95	40.95	0
09:27	40.95	40.95	40.95	40.95	0
09:26	40.95	40.95	40.95	40.95	0
09:25	40.95	40.95	40.95	40.95	0
09:24	40.95	40.95	40.95	40.95	16
09:23	40.8	40.8	40.8	40.8	0
09:22	40.8	40.8	40.8	40.8	0
09:21	40.8	40.8	40.8	40.8	0
09:20	40.8	40.8	40.8	40.8	0
09:19	40.8	40.8	40.8	40.8	0
09:18	40.8	40.8	40.8	40.8	0
09:17	40.8	40.8	40.8	40.8	0
09:16	40.8	40.8	40.8	40.8	0
09:15	40.8	40.8	40.8	40.8	0
09:14	40.8	40.8	40.8	40.8	0
09:13	40.8	40.8	40.8	40.8	0
09:12	40.8	40.8	40.8	40.8	0
09:11	40.8	40.8	40.8	40.8	0
09:10	40.8	40.8	40.8	40.8	0
09:09	40.8	40.8	40.8	40.8	0
09:08	40.8	40.8	40.8	40.8	4
09:07	40.1	40.1	40.1	40.1	0
09:06	40.1	40.1	40.1	40.1	0
09:05	40.1	40.1	40.1	40.1	0
09:04	40.1	40.1	40.1	40.1	0
09:03	40.1	40.1	40.1	40.1	12
09:02	40.2	40.2	40.2	40.2	3
09:01	40.15	40.15	40.15	40.15	9

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)