成交	64.00	昨收	62.20
漲跌	1.80	開盤	67.40
漲跌幅	2.89%	最高	68.40
買進	63.80	最低	63.50
賣出	64.00	單量	2
漲停價	68.40	總量	10323
跌停價	56.00	昨量	2007

委買價	委買量	委賣價	委賣量
63.80	43	64.00	7
63.70	11	64.10	3
63.60	16	64.20	9
63.50	79	64.30	16
63.40	2	64.40	8

時間	成交	開	高	低	量
11:17	64	63.9	64	63.9	29
11:16	64	64	64	64	0
11:15	64	64	64	64	30
11:14	64.1	64.1	64.1	64.1	1
11:13	64.1	64.2	64.2	64.1	12
11:12	64	64	64.1	64	5
11:11	63.9	64.1	64.1	63.9	46
11:10	64.1	64.1	64.1	64.1	13
11:09	64.1	64	64.1	64	10
11:08	63.9	64	64	63.9	3
11:07	63.9	64.1	64.1	63.9	35
11:06	64.1	64	64.1	64	33
11:05	63.9	63.8	63.9	63.8	10
11:04	63.9	63.9	63.9	63.9	9
11:03	63.8	63.8	63.8	63.8	14
11:02	63.9	63.8	63.9	63.8	16
11:01	63.8	63.9	64	63.8	61
11:00	64	64	64	64	2
10:59	64	64	64.2	64	105
10:58	64.2	64.3	64.3	64.2	6
10:57	64.4	64.4	64.4	64.4	10
10:56	64.4	64.6	64.6	64.4	46
10:55	64.7	64.8	64.8	64.7	50
10:54	64.9	64.8	64.9	64.8	12
10:53	64.8	64.8	64.8	64.8	0
10:52	64.8	64.9	64.9	64.8	12
10:51	64.9	64.9	64.9	64.9	7
10:50	64.8	64.9	64.9	64.8	8
10:49	64.8	65	65.1	64.8	92
10:48	65.1	65.2	65.2	65.1	39
10:47	65.3	65.3	65.3	65.3	55
10:46	65.5	65.5	65.6	65.5	30
10:45	65.2	65.1	65.2	65.1	17
10:44	65	65.1	65.1	65	27
10:43	65.1	65.1	65.1	65.1	42
10:42	65.2	64.9	65.4	64.8	111
10:41	64.8	64.4	64.8	64.4	46
10:40	64.5	64.5	64.5	64.5	15
10:39	64.5	64.5	64.5	64.4	15
10:38	64.5	64.5	64.5	64.5	7
10:37	64.5	64.5	64.5	64.5	13
10:36	64.2	64.2	64.2	64.2	4
10:35	64.2	64	64.3	64	76
10:34	64.3	64.3	64.3	64.3	0
10:33	64.3	64.3	64.3	64.3	6
10:32	64.3	64.4	64.4	64.3	29
10:31	64.1	64.1	64.1	64.1	15
10:30	63.9	63.9	63.9	63.9	11
10:29	63.9	63.9	63.9	63.9	0
10:28	63.9	63.9	63.9	63.9	3
10:27	64	64	64	64	28
10:26	64	64	64	64	41
10:25	63.5	63.6	63.7	63.5	65
10:24	63.9	63.8	63.9	63.8	17
10:23	63.9	63.8	63.9	63.8	15
10:22	63.8	64	64	63.8	19
10:21	63.9	64	64	63.9	54
10:20	64	64.2	64.2	64	54
10:19	64.2	64.2	64.2	64.2	21
10:18	64.2	64.3	64.3	64.2	41
10:17	64.3	64.4	64.4	64.3	16
10:16	64.4	64.5	64.5	64.4	60
10:15	64.7	64.9	64.9	64.5	95
10:14	64.9	64.9	64.9	64.9	27
10:13	64.9	64.8	64.9	64.7	41
10:12	64.7	64.7	64.7	64.7	8
10:11	64.6	64.6	64.6	64.6	45
10:10	64.8	64.7	64.8	64.7	18
10:09	64.6	64.6	64.6	64.6	34
10:08	64.7	64.7	64.7	64.7	12
10:07	64.6	64.7	64.7	64.6	12
10:06	64.7	64.5	64.7	64.5	11
10:05	64.5	64.7	64.7	64.5	16
10:04	64.7	64.5	64.7	64.5	17
10:03	64.4	64.5	64.5	64.4	35
10:02	64.5	64.5	64.5	64.5	27
10:01	64.8	64.4	64.8	64.4	41
10:00	64.3	64.2	64.3	64	72
09:59	63.9	63.9	63.9	63.9	12
09:58	63.9	63.9	63.9	63.9	49
09:57	63.9	63.9	63.9	63.9	33
09:56	63.9	63.9	64.1	63.9	116
09:55	64.1	63.8	64.1	63.7	161
09:54	63.7	64.5	64.5	63.7	148
09:53	64.8	64.5	64.8	64.5	198
09:52	65.4	65.4	65.4	65.4	25
09:51	65.5	65.6	65.6	65.5	43
09:50	65.5	65.9	65.9	65.5	30
09:49	65.9	66.2	66.2	65.9	59
09:48	66	66.1	66.1	66	8
09:47	66	66	66	66	32
09:46	66.4	66.3	66.4	66.2	66
09:45	66.1	66.1	66.1	66.1	107
09:44	65.8	65.8	65.8	65.7	40
09:43	65.7	65.6	65.7	65.5	73
09:42	65.4	65.6	65.6	65.3	92
09:41	65.8	65.6	65.8	65.5	143
09:40	65.6	65.6	65.6	65.6	0
09:39	65.6	65.9	65.9	65.6	123
09:38	66.1	66.2	66.2	66.1	22
09:37	66.1	66.4	66.4	66.1	84
09:36	66.2	65.8	66.2	65.8	44
09:35	65.7	65.9	66	65.7	133
09:34	65.9	66.2	66.2	65.9	157
09:33	66.3	66.3	66.3	66.1	63
09:32	66.5	66.8	66.8	66.5	92
09:31	66.5	66.7	66.7	66.5	85
09:30	66.9	67.1	67.2	66.8	113
09:29	67.1	67.3	67.4	67.1	85
09:28	67.1	67.3	67.3	67.1	40
09:27	67.3	67.4	67.4	67.3	36
09:26	67.4	67.2	67.4	67.1	62
09:25	67.2	67.3	67.3	67.2	37
09:24	67.2	67.3	67.3	66.8	147
09:23	67.4	67.5	67.6	67.3	63
09:22	67.5	67.4	67.5	67.4	75
09:21	67.7	67.7	67.7	67.7	13
09:20	67.8	68	68	67.8	36
09:19	68	67.9	68	67.8	72
09:18	67.9	67.8	68	67.7	135
09:17	67.6	67.5	67.8	67.5	60
09:16	67.9	67.9	68	67.7	101
09:15	67.9	66.8	67.9	66.8	198
09:14	66.8	67.2	67.5	66.8	167
09:13	67.2	67.9	68	67	250
09:12	68	67.6	68	67.5	127
09:11	67.5	67.3	67.9	67.3	142
09:10	68	67.4	68	67.3	182
09:09	67.4	67.5	67.7	67.3	172
09:08	67.5	66.9	67.9	66.9	348
09:07	66.8	68.4	68.4	66.5	424
09:06	68.4	68.4	68.4	68.4	78
09:05	68.4	68.4	68.4	68.4	79
09:04	68.4	68.4	68.4	68.4	42
09:03	68.4	68.4	68.4	68.4	40
09:02	68.4	68.4	68.4	68.4	487
09:01	68.2	66.8	68.4	66.4	3147

指數	43645.26	昨收	43644.40
漲跌	0.86	高點	44090.41
漲跌幅	0.00	低點	43349.77
成交金額	10362.13億	成交張數	13031237(張)
5日均價	41495.39	5日均量	13857346(張)
10日均價	41456.57	10日均量	15290243(張)
30日均價	39712.54	30日均量	14061680(張)

上櫃

指數	437.62	昨收	434.99
漲跌	2.63	高點	443.05
漲跌幅	0.60	低點	432.48
成交金額	2093.33億	成交張數	2051156(張)
5日均價	412.53	5日均量	2705613(張)
10日均價	415.63	10日均量	2753346(張)
30日均價	396.16	30日均量	2819588(張)