成交	41.55	昨收	41.55
漲跌	0.00	開盤	42.00
漲跌幅	0.00%	最高	42.00
買進	41.40	最低	41.30
賣出	41.65	單量	1
漲停價	45.70	總量	31
跌停價	37.40	昨量	31

委買價	委買量	委賣價	委賣量
41.40	3	41.65	1
41.35	3	41.70	1
41.30	3	41.75	1
41.20	1	41.80	2
41.00	2	41.85	2

時間	成交	開	高	低	量
13:30	41.55	41.55	41.55	41.55	3
13:29	41.45	41.45	41.45	41.45	0
13:28	41.45	41.45	41.45	41.45	0
13:27	41.45	41.45	41.45	41.45	0
13:26	41.45	41.45	41.45	41.45	0
13:25	41.45	41.45	41.45	41.45	0
13:24	41.45	41.45	41.45	41.45	0
13:23	41.45	41.45	41.45	41.45	0
13:22	41.45	41.45	41.45	41.45	0
13:21	41.45	41.45	41.45	41.45	0
13:20	41.45	41.45	41.45	41.45	0
13:19	41.45	41.45	41.45	41.45	0
13:18	41.45	41.45	41.45	41.45	0
13:17	41.45	41.45	41.45	41.45	0
13:16	41.45	41.45	41.45	41.45	0
13:15	41.45	41.45	41.45	41.45	0
13:14	41.45	41.45	41.45	41.45	0
13:13	41.45	41.45	41.45	41.45	0
13:12	41.45	41.45	41.45	41.45	0
13:11	41.45	41.45	41.45	41.45	0
13:10	41.45	41.45	41.45	41.45	0
13:09	41.45	41.45	41.45	41.45	0
13:08	41.45	41.45	41.45	41.45	0
13:07	41.45	41.45	41.45	41.45	0
13:06	41.45	41.45	41.45	41.45	0
13:05	41.45	41.45	41.45	41.45	0
13:04	41.45	41.45	41.45	41.45	0
13:03	41.45	41.45	41.45	41.45	0
13:02	41.45	41.45	41.45	41.45	0
13:01	41.45	41.45	41.45	41.45	0
13:00	41.45	41.45	41.45	41.45	0
12:59	41.45	41.45	41.45	41.45	0
12:58	41.45	41.45	41.45	41.45	0
12:57	41.45	41.45	41.45	41.45	0
12:56	41.45	41.45	41.45	41.45	0
12:55	41.45	41.45	41.45	41.45	0
12:54	41.45	41.45	41.45	41.45	0
12:53	41.45	41.45	41.45	41.45	0
12:52	41.45	41.45	41.45	41.45	0
12:51	41.45	41.45	41.45	41.45	0
12:50	41.45	41.45	41.45	41.45	0
12:49	41.45	41.45	41.45	41.45	0
12:48	41.45	41.45	41.45	41.45	0
12:47	41.45	41.45	41.45	41.45	0
12:46	41.45	41.45	41.45	41.45	0
12:45	41.45	41.45	41.45	41.45	0
12:44	41.45	41.45	41.45	41.45	0
12:43	41.45	41.45	41.45	41.45	0
12:42	41.45	41.45	41.45	41.45	0
12:41	41.45	41.45	41.45	41.45	0
12:40	41.45	41.45	41.45	41.45	0
12:39	41.45	41.45	41.45	41.45	0
12:38	41.45	41.45	41.45	41.45	0
12:37	41.45	41.45	41.45	41.45	0
12:36	41.45	41.45	41.45	41.45	0
12:35	41.45	41.45	41.45	41.45	0
12:34	41.45	41.45	41.45	41.45	0
12:33	41.45	41.45	41.45	41.45	0
12:32	41.45	41.45	41.45	41.45	0
12:31	41.45	41.45	41.45	41.45	0
12:30	41.45	41.45	41.45	41.45	0
12:29	41.45	41.45	41.45	41.45	0
12:28	41.45	41.45	41.45	41.45	0
12:27	41.45	41.45	41.45	41.45	0
12:26	41.45	41.45	41.45	41.45	0
12:25	41.45	41.45	41.45	41.45	0
12:24	41.45	41.45	41.45	41.45	0
12:23	41.45	41.45	41.45	41.45	0
12:22	41.45	41.45	41.45	41.45	0
12:21	41.45	41.45	41.45	41.45	0
12:20	41.45	41.45	41.45	41.45	0
12:19	41.45	41.45	41.45	41.45	0
12:18	41.45	41.45	41.45	41.45	0
12:17	41.45	41.45	41.45	41.45	0
12:16	41.45	41.45	41.45	41.45	0
12:15	41.45	41.45	41.45	41.45	0
12:14	41.45	41.45	41.45	41.45	0
12:13	41.45	41.45	41.45	41.45	0
12:12	41.45	41.45	41.45	41.45	0
12:11	41.45	41.45	41.45	41.45	0
12:10	41.45	41.45	41.45	41.45	0
12:09	41.45	41.45	41.45	41.45	0
12:08	41.45	41.45	41.45	41.45	3
12:07	41.5	41.5	41.5	41.5	0
12:06	41.5	41.5	41.5	41.5	0
12:05	41.5	41.5	41.5	41.5	0
12:04	41.5	41.5	41.5	41.5	0
12:03	41.5	41.5	41.5	41.5	0
12:02	41.5	41.5	41.5	41.5	0
12:01	41.5	41.5	41.5	41.5	0
12:00	41.5	41.5	41.5	41.5	0
11:59	41.5	41.5	41.5	41.5	0
11:58	41.5	41.5	41.5	41.5	0
11:57	41.5	41.5	41.5	41.5	0
11:56	41.5	41.5	41.5	41.5	0
11:55	41.5	41.5	41.5	41.5	0
11:54	41.5	41.5	41.5	41.5	0
11:53	41.5	41.5	41.5	41.5	1
11:52	41.65	41.65	41.65	41.65	0
11:51	41.65	41.65	41.65	41.65	0
11:50	41.65	41.65	41.65	41.65	0
11:49	41.65	41.65	41.65	41.65	0
11:48	41.65	41.65	41.65	41.65	0
11:47	41.65	41.65	41.65	41.65	0
11:46	41.65	41.65	41.65	41.65	0
11:45	41.65	41.65	41.65	41.65	0
11:44	41.65	41.65	41.65	41.65	0
11:43	41.65	41.65	41.65	41.65	0
11:42	41.65	41.65	41.65	41.65	0
11:41	41.65	41.65	41.65	41.65	0
11:40	41.65	41.65	41.65	41.65	0
11:39	41.65	41.65	41.65	41.65	0
11:38	41.65	41.65	41.65	41.65	0
11:37	41.65	41.65	41.65	41.65	0
11:36	41.65	41.65	41.65	41.65	0
11:35	41.65	41.65	41.65	41.65	0
11:34	41.65	41.65	41.65	41.65	0
11:33	41.65	41.65	41.65	41.65	4
11:32	41.4	41.4	41.4	41.4	0
11:31	41.4	41.4	41.4	41.4	0
11:30	41.4	41.4	41.4	41.4	0
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	0
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	0
11:21	41.4	41.4	41.4	41.4	0
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	0
11:16	41.4	41.4	41.4	41.4	0
11:15	41.4	41.4	41.4	41.4	0
11:14	41.4	41.4	41.4	41.4	0
11:13	41.4	41.4	41.4	41.4	0
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	0
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.4	41.4	41.4	0
11:00	41.4	41.4	41.4	41.4	0
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	0
10:54	41.4	41.4	41.4	41.4	0
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	0
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	0
10:46	41.4	41.4	41.4	41.4	0
10:45	41.4	41.4	41.4	41.4	0
10:44	41.4	41.4	41.4	41.4	0
10:43	41.4	41.4	41.4	41.4	16
10:42	42	42	42	42	0
10:41	42	42	42	42	0
10:40	42	42	42	42	0
10:39	42	42	42	42	0
10:38	42	42	42	42	0
10:37	42	42	42	42	0
10:36	42	42	42	42	0
10:35	42	42	42	42	0
10:34	42	42	42	42	0
10:33	42	42	42	42	0
10:32	42	42	42	42	0
10:31	42	42	42	42	0
10:30	42	42	42	42	0
10:29	42	42	42	42	0
10:28	42	42	42	42	0
10:27	42	42	42	42	0
10:26	42	42	42	42	0
10:25	42	42	42	42	0
10:24	42	42	42	42	0
10:23	42	42	42	42	0
10:22	42	42	42	42	0
10:21	42	42	42	42	0
10:20	42	42	42	42	0
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	0
10:15	42	42	42	42	0
10:14	42	42	42	42	0
10:13	42	42	42	42	0
10:12	42	42	42	42	0
10:11	42	42	42	42	0
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	0
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	0
10:02	42	42	42	42	0
10:01	42	42	42	42	0
10:00	42	42	42	42	0
09:59	42	42	42	42	0
09:58	42	42	42	42	0
09:57	42	42	42	42	0
09:56	42	42	42	42	0
09:55	42	42	42	42	0
09:54	42	42	42	42	0
09:53	42	42	42	42	0
09:52	42	42	42	42	0
09:51	42	42	42	42	0
09:50	42	42	42	42	0
09:49	42	42	42	42	0
09:48	42	42	42	42	0
09:47	42	42	42	42	0
09:46	42	42	42	42	0
09:45	42	42	42	42	0
09:44	42	42	42	42	0
09:43	42	42	42	42	0
09:42	42	42	42	42	0
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42	42	42	0
09:38	42	42	42	42	0
09:37	42	42	42	42	0
09:36	42	42	42	42	0
09:35	42	42	42	42	0
09:34	42	42	42	42	0
09:33	42	42	42	42	0
09:32	42	42	42	42	0
09:31	42	42	42	42	0
09:30	42	42	42	42	0
09:29	42	42	42	42	0
09:28	42	42	42	42	0
09:27	42	42	42	42	0
09:26	42	42	42	42	0
09:25	42	42	42	42	0
09:24	42	42	42	42	0
09:23	42	42	42	42	0
09:22	42	42	42	42	0
09:21	42	42	42	42	0
09:20	42	42	42	42	0
09:19	42	42	42	42	0
09:18	42	42	42	42	0
09:17	42	42	42	42	0
09:16	42	42	42	42	0
09:15	42	42	42	42	0
09:14	42	42	42	42	0
09:13	42	42	42	42	0
09:12	42	42	42	42	0
09:11	42	42	42	42	0
09:10	42	42	42	42	0
09:09	42	42	42	42	0
09:08	42	42	42	42	0
09:07	42	42	42	42	0
09:06	42	42	42	42	0
09:05	42	42	42	42	0
09:04	42	42	42	42	0
09:03	42	42	42	42	0
09:02	42	42	42	42	0
09:01	42	42	42	42	4

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)