成交	56.70	昨收	54.90
漲跌	1.80	開盤	55.00
漲跌幅	3.28%	最高	59.00
買進	56.60	最低	55.00
賣出	56.80	單量	1
漲停價	60.30	總量	3143
跌停價	49.45	昨量	4584

委買價	委買量	委賣價	委賣量
56.60	1	56.80	5
56.50	3	56.90	4
56.30	2	57.00	1
56.20	1	57.10	1
56.10	3	57.20	3

時間	成交	開	高	低	量
13:30	56.7	56.7	56.7	56.7	185
13:29	56.3	56.3	56.3	56.3	0
13:28	56.3	56.3	56.3	56.3	0
13:27	56.3	56.3	56.3	56.3	0
13:26	56.3	56.3	56.3	56.3	0
13:25	56.3	56.5	56.5	56.3	32
13:24	56.4	56.4	56.4	56.4	37
13:23	56.5	56.6	56.6	56.5	26
13:22	56.6	56.6	56.8	56.6	32
13:21	56.6	56.7	56.7	56.6	13
13:20	56.7	56.7	56.7	56.7	0
13:19	56.7	56.7	56.7	56.7	10
13:18	56.8	56.8	56.8	56.8	0
13:17	56.8	56.8	56.8	56.8	7
13:16	56.8	56.8	56.8	56.8	8
13:15	56.9	56.9	56.9	56.9	4
13:14	57	56.9	57	56.9	9
13:13	56.8	56.6	56.8	56.6	17
13:12	56.5	56.5	56.5	56.5	4
13:11	56.7	56.7	56.7	56.7	2
13:10	56.5	56.5	56.5	56.5	0
13:09	56.5	56.5	56.5	56.5	3
13:08	56.5	56.5	56.5	56.5	0
13:07	56.5	56.4	56.5	56.4	12
13:06	56.3	56.4	56.4	56.3	9
13:05	56.4	56.4	56.4	56.4	4
13:04	56.5	56.5	56.5	56.5	36
13:03	56.7	56.7	56.7	56.7	0
13:02	56.7	56.7	56.7	56.7	0
13:01	56.7	56.7	56.7	56.7	0
13:00	56.7	56.6	56.7	56.6	2
12:59	56.6	56.6	56.6	56.6	12
12:58	56.7	56.7	56.7	56.7	0
12:57	56.7	56.7	56.7	56.7	1
12:56	56.5	56.7	56.7	56.5	21
12:55	56.8	56.8	56.8	56.8	6
12:54	56.7	56.7	56.7	56.7	9
12:53	56.8	56.9	56.9	56.8	25
12:52	57	57	57	57	2
12:51	57.3	57.2	57.3	57.2	8
12:50	57.1	57.1	57.1	57.1	2
12:49	57.1	57.1	57.1	57.1	2
12:48	57.1	57.1	57.1	57.1	0
12:47	57.1	57.4	57.4	57.1	7
12:46	57.4	57.7	57.7	57.4	5
12:45	57.7	57.4	57.7	57.3	22
12:44	57.3	57.2	57.3	57.2	4
12:43	57	57	57.1	57	6
12:42	56.9	57	57	56.9	3
12:41	56.8	56.8	56.8	56.8	5
12:40	56.9	57	57	56.9	2
12:39	57	57	57	57	0
12:38	57	57	57	57	3
12:37	56.9	56.8	56.9	56.8	2
12:36	56.7	56.8	56.8	56.7	3
12:35	56.7	56.7	56.7	56.7	0
12:34	56.7	56.7	56.8	56.7	10
12:33	56.6	56.6	56.6	56.6	0
12:32	56.6	56.6	56.6	56.6	0
12:31	56.6	56.6	56.6	56.6	0
12:30	56.6	56.8	56.8	56.6	11
12:29	56.9	57	57	56.9	5
12:28	57.2	57.2	57.2	57.2	0
12:27	57.2	57.2	57.2	57.2	0
12:26	57.2	57.2	57.2	57.2	0
12:25	57.2	57.2	57.2	57.2	0
12:24	57.2	57.2	57.2	57.2	1
12:23	57.5	56.9	57.5	56.9	14
12:22	57	56.9	57	56.9	8
12:21	57	57	57	57	0
12:20	57	57	57	57	0
12:19	57	57	57	57	0
12:18	57	57	57	57	1
12:17	56.6	57	57.1	56.6	24
12:16	57.1	57.1	57.1	57.1	1
12:15	57.1	57.1	57.1	57.1	0
12:14	57.1	57.1	57.1	57.1	1
12:13	57.2	57.2	57.2	57	11
12:12	57.3	57.3	57.3	57.3	0
12:11	57.3	57.3	57.3	57.3	0
12:10	57.3	57.3	57.3	57.3	0
12:09	57.3	57.3	57.3	57.3	2
12:08	57.3	57.3	57.3	57.3	1
12:07	57.4	57.5	57.5	57.4	3
12:06	57.6	57.3	57.8	57.3	25
12:05	57.1	57.2	57.2	57.1	2
12:04	57.1	57.1	57.1	57.1	0
12:03	57.1	57.1	57.1	57.1	2
12:02	57.3	57.3	57.3	57.3	0
12:01	57.3	57.3	57.3	57.3	3
12:00	57.4	57.4	57.4	57.4	2
11:59	57.5	57.5	57.5	57.5	0
11:58	57.5	57.5	57.5	57.5	0
11:57	57.5	57	57.5	57	8
11:56	57.1	57.1	57.1	57.1	4
11:55	57.4	57.6	57.6	57.4	3
11:54	57.5	57.5	57.8	57.5	15
11:53	57.4	57.2	57.4	57.2	9
11:52	57.2	57.1	57.2	57.1	3
11:51	57.1	57	57.1	57	7
11:50	57	56.8	57	56.8	7
11:49	56.6	56.6	56.6	56.6	0
11:48	56.6	56.6	56.6	56.6	2
11:47	56.5	56.5	56.5	56.5	10
11:46	56.6	56.6	56.6	56.6	3
11:45	56.8	56.8	56.8	56.8	0
11:44	56.8	56.8	56.8	56.8	1
11:43	56.8	56.9	56.9	56.8	3
11:42	56.7	56.7	56.7	56.6	11
11:41	56.7	56.7	56.7	56.7	8
11:40	56.5	56.5	56.5	56.5	0
11:39	56.5	56.6	56.6	56.4	13
11:38	56.5	57.1	57.1	56.5	25
11:37	57.3	57.3	57.3	57.3	3
11:36	57.3	57.5	57.5	57.3	14
11:35	57.5	57.5	57.5	57.5	0
11:34	57.5	57.5	57.5	57.5	2
11:33	57.6	57.6	57.6	57.6	0
11:32	57.6	57.6	57.6	57.6	2
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	4
11:29	57.9	57.9	57.9	57.9	0
11:28	57.9	57.8	57.9	57.8	8
11:27	57.7	57.6	57.8	57.6	3
11:26	57.1	58.2	58.2	57.1	16
11:25	58.3	58.5	58.6	58.3	41
11:24	58.3	58.1	58.4	57.9	34
11:23	58	57.3	58	57.3	35
11:22	57	57	57	57	0
11:21	57	56.9	57	56.9	6
11:20	56.9	56.9	56.9	56.9	1
11:19	56.8	56.9	56.9	56.8	14
11:18	56.9	56.9	56.9	56.9	2
11:17	56.9	56.9	56.9	56.9	1
11:16	57	57	57.2	57	5
11:15	57	57	57	57	0
11:14	57	57	57	57	5
11:13	57	57	57	57	5
11:12	56.9	56.9	56.9	56.9	11
11:11	57	57	57	57	0
11:10	57	57	57	57	7
11:09	57	57	57	57	1
11:08	56.9	56.9	56.9	56.9	0
11:07	56.9	56.8	57	56.8	17
11:06	56.8	56.9	56.9	56.8	4
11:05	56.9	56.9	56.9	56.9	2
11:04	56.9	56.9	56.9	56.9	3
11:03	56.9	56.9	56.9	56.9	3
11:02	56.9	56.9	56.9	56.9	5
11:01	56.9	57.1	57.1	56.9	29
11:00	57.2	57.4	57.4	57.2	7
10:59	57.4	57.4	57.4	57.4	2
10:58	57.4	57.4	57.4	57.4	1
10:57	57.3	57.4	57.4	57.3	3
10:56	57.3	57.2	57.3	57.2	11
10:55	57.4	57.4	57.4	57.4	0
10:54	57.4	57.4	57.4	57.4	3
10:53	57.1	57.1	57.1	57.1	0
10:52	57.1	57.1	57.1	57.1	0
10:51	57.1	57.2	57.2	57.1	2
10:50	57.2	57.3	57.3	57.2	4
10:49	57.3	57.3	57.3	57.3	12
10:48	57.4	57.5	57.5	57.4	11
10:47	57.6	57.7	57.8	57.6	8
10:46	57.5	57.4	57.5	57.4	28
10:45	57.2	56.9	57.2	56.9	10
10:44	56.8	56.8	56.8	56.8	0
10:43	56.8	56.8	56.8	56.8	7
10:42	56.9	56.9	56.9	56.9	34
10:41	57.1	57.3	57.3	57.1	12
10:40	57.4	57.7	57.7	57.3	23
10:39	57.9	57.9	57.9	57.9	21
10:38	57.7	57.7	57.7	57.7	2
10:37	57.6	58	58	57.6	17
10:36	58.1	58.1	58.1	58.1	5
10:35	58	58.3	58.3	58	13
10:34	58.4	58.8	59	58.3	64
10:33	58.7	58.2	59	58.2	96
10:32	58.1	57.3	58.1	57.2	51
10:31	57.1	57.1	57.1	57.1	2
10:30	57	56.9	57	56.9	5
10:29	57	57	57	57	0
10:28	57	57	57	57	2
10:27	56.9	56.9	56.9	56.9	2
10:26	57	57.3	57.3	57	17
10:25	57.5	57.1	57.5	57.1	36
10:24	56.8	56.7	56.8	56.7	5
10:23	56.6	56.6	56.6	56.6	10
10:22	56.3	56.3	56.3	56.3	1
10:21	56.4	56.4	56.4	56.4	3
10:20	56.3	56.3	56.3	56.3	0
10:19	56.3	56.4	56.4	56.3	11
10:18	56.6	56.6	56.6	56.6	4
10:17	56.7	56.8	56.8	56.7	8
10:16	56.9	56.9	56.9	56.9	3
10:15	56.9	56.9	56.9	56.9	12
10:14	56.8	56.8	56.8	56.8	2
10:13	56.8	56.5	56.8	56.5	15
10:12	56.4	56.4	56.4	56.4	5
10:11	56.6	56.6	56.6	56.6	0
10:10	56.6	56.6	56.6	56.6	12
10:09	56.2	56.2	56.2	56.2	3
10:08	56	56	56	56	0
10:07	56	55.9	56	55.9	11
10:06	55.8	55.8	55.8	55.8	0
10:05	55.8	55.8	55.8	55.8	5
10:04	55.8	55.8	55.8	55.8	22
10:03	56	56	56	56	0
10:02	56	56	56	56	6
10:01	56.2	56.2	56.2	56.2	1
10:00	56.3	56.3	56.3	56.3	4
09:59	56.5	56.5	56.6	56.5	4
09:58	56.5	56.5	56.5	56.5	6
09:57	56.4	56.4	56.4	56.4	3
09:56	56.4	56.4	56.4	56.4	0
09:55	56.4	56.4	56.4	56.4	8
09:54	56.4	56.4	56.4	56.4	8
09:53	56.4	56.4	56.4	56.4	3
09:52	56.3	56.3	56.3	56.3	11
09:51	56.3	56.2	56.3	56.2	12
09:50	56.1	55.8	56.1	55.8	14
09:49	55.8	55.6	55.8	55.6	46
09:48	56.1	56.4	56.4	56.1	16
09:47	56.5	56.6	56.6	56.5	7
09:46	56.6	56.6	56.6	56.6	7
09:45	56.8	56.8	56.9	56.8	20
09:44	56.9	56.8	56.9	56.8	14
09:43	56.7	56.7	56.7	56.7	0
09:42	56.7	56.5	56.8	56.5	18
09:41	56.3	56.5	56.5	56.3	16
09:40	56.7	56.9	56.9	56.7	11
09:39	56.8	56.8	56.8	56.8	7
09:38	56.6	56.3	56.6	56.3	15
09:37	56.6	56.7	56.7	56.6	6
09:36	56.7	56.7	56.7	56.7	19
09:35	56.8	56.9	56.9	56.8	10
09:34	57	56.6	57	56.6	22
09:33	56.4	56.4	56.4	56.4	2
09:32	56.4	56.4	56.4	56.4	6
09:31	56.5	57	57	56.5	24
09:30	57.1	57.2	57.2	57.1	15
09:29	57.2	57.3	57.3	57.2	10
09:28	57.3	57.7	57.7	57.3	21
09:27	57.7	58.1	58.1	57.7	53
09:26	58.2	58.5	58.5	58.2	21
09:25	58.5	58.2	58.5	58.2	11
09:24	58.1	58.1	58.2	57.9	34
09:23	58.2	58.7	58.8	58.1	51
09:22	58.9	58.5	58.9	58.5	55
09:21	58.5	57.9	58.5	57.9	30
09:20	58.1	57.8	58.4	57.8	64
09:19	57.3	57.2	57.3	57.2	11
09:18	57.4	57.5	57.5	57.4	23
09:17	57.7	57.6	57.7	57.6	22
09:16	57.7	57.1	57.7	57.1	39
09:15	56.6	56.2	56.6	56.2	16
09:14	56.5	56.5	56.5	56.3	23
09:13	56.4	56.4	56.4	56.4	19
09:12	56.6	56.6	56.6	56.6	0
09:11	56.6	56.6	56.6	56.6	0
09:10	56.6	57	57	56.6	23
09:09	57.1	57.1	57.1	57.1	37
09:08	56.9	56.9	56.9	56.9	0
09:07	56.9	56.4	56.9	56.4	29
09:06	56.6	56.8	56.8	56.6	64
09:05	57.4	57.3	57.4	57.3	34
09:04	56.8	57.3	57.3	56.8	75
09:03	57.5	57.8	58	57.4	113
09:02	56	56	56	56	0
09:01	56	55	56	55	117

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)