成交	38.50	昨收	38.75
漲跌	-0.25	開盤	38.65
漲跌幅	-0.65%	最高	39.00
買進	38.50	最低	38.30
賣出	39.20	單量	1
漲停價	42.60	總量	17
跌停價	34.90	昨量	15

委買價	委買量	委賣價	委賣量
38.50	1	39.20	2
38.30	3	39.70	1
37.60	2	39.80	2
37.55	1	42.00	1
37.00	1	42.50	1

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	0
13:29	38.5	38.5	38.5	38.5	0
13:28	38.5	38.5	38.5	38.5	0
13:27	38.5	38.5	38.5	38.5	0
13:26	38.5	38.5	38.5	38.5	0
13:25	38.5	38.5	38.5	38.5	0
13:24	38.5	38.5	38.5	38.5	0
13:23	38.5	38.5	38.5	38.5	0
13:22	38.5	38.5	38.5	38.5	0
13:21	38.5	38.5	38.5	38.5	0
13:20	38.5	38.5	38.5	38.5	0
13:19	38.5	38.5	38.5	38.5	0
13:18	38.5	38.5	38.5	38.5	0
13:17	38.5	38.5	38.5	38.5	0
13:16	38.5	38.5	38.5	38.5	0
13:15	38.5	38.5	38.5	38.5	0
13:14	38.5	38.5	38.5	38.5	0
13:13	38.5	38.5	38.5	38.5	0
13:12	38.5	38.5	38.5	38.5	0
13:11	38.5	38.5	38.5	38.5	0
13:10	38.5	38.5	38.5	38.5	0
13:09	38.5	38.5	38.5	38.5	0
13:08	38.5	38.5	38.5	38.5	0
13:07	38.5	38.5	38.5	38.5	0
13:06	38.5	38.5	38.5	38.5	0
13:05	38.5	38.5	38.5	38.5	0
13:04	38.5	38.5	38.5	38.5	0
13:03	38.5	38.5	38.5	38.5	0
13:02	38.5	38.5	38.5	38.5	0
13:01	38.5	38.5	38.5	38.5	0
13:00	38.5	38.5	38.5	38.5	0
12:59	38.5	38.5	38.5	38.5	0
12:58	38.5	38.5	38.5	38.5	0
12:57	38.5	38.5	38.5	38.5	0
12:56	38.5	38.5	38.5	38.5	0
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	0
12:52	38.5	38.5	38.5	38.5	0
12:51	38.5	38.5	38.5	38.5	0
12:50	38.5	38.5	38.5	38.5	0
12:49	38.5	38.5	38.5	38.5	0
12:48	38.5	38.5	38.5	38.5	1
12:47	38.3	38.3	38.3	38.3	0
12:46	38.3	38.3	38.3	38.3	0
12:45	38.3	38.3	38.3	38.3	0
12:44	38.3	38.3	38.3	38.3	0
12:43	38.3	38.3	38.3	38.3	0
12:42	38.3	38.3	38.3	38.3	0
12:41	38.3	38.3	38.3	38.3	0
12:40	38.3	38.3	38.3	38.3	0
12:39	38.3	38.3	38.3	38.3	0
12:38	38.3	38.3	38.3	38.3	0
12:37	38.3	38.3	38.3	38.3	0
12:36	38.3	38.3	38.3	38.3	0
12:35	38.3	38.3	38.3	38.3	0
12:34	38.3	38.3	38.3	38.3	1
12:33	38.3	38.3	38.3	38.3	0
12:32	38.3	38.3	38.3	38.3	0
12:31	38.3	38.3	38.3	38.3	0
12:30	38.3	38.3	38.3	38.3	0
12:29	38.3	38.3	38.3	38.3	0
12:28	38.3	38.3	38.3	38.3	0
12:27	38.3	38.3	38.3	38.3	0
12:26	38.3	38.3	38.3	38.3	0
12:25	38.3	38.3	38.3	38.3	0
12:24	38.3	38.3	38.3	38.3	0
12:23	38.3	38.3	38.3	38.3	0
12:22	38.3	38.3	38.3	38.3	0
12:21	38.3	38.3	38.3	38.3	0
12:20	38.3	38.3	38.3	38.3	0
12:19	38.3	38.3	38.3	38.3	0
12:18	38.3	38.3	38.3	38.3	0
12:17	38.3	38.3	38.3	38.3	0
12:16	38.3	38.3	38.3	38.3	0
12:15	38.3	38.3	38.3	38.3	0
12:14	38.3	38.3	38.3	38.3	0
12:13	38.3	38.3	38.3	38.3	0
12:12	38.3	38.3	38.3	38.3	0
12:11	38.3	38.3	38.3	38.3	0
12:10	38.3	38.3	38.3	38.3	0
12:09	38.3	38.3	38.3	38.3	0
12:08	38.3	38.4	38.4	38.3	9
12:07	39	39	39	39	0
12:06	39	39	39	39	0
12:05	39	39	39	39	0
12:04	39	39	39	39	0
12:03	39	39	39	39	0
12:02	39	39	39	39	0
12:01	39	39	39	39	0
12:00	39	39	39	39	0
11:59	39	39	39	39	0
11:58	39	39	39	39	0
11:57	39	39	39	39	0
11:56	39	39	39	39	0
11:55	39	39	39	39	0
11:54	39	39	39	39	0
11:53	39	39	39	39	0
11:52	39	39	39	39	0
11:51	39	39	39	39	0
11:50	39	39	39	39	0
11:49	39	39	39	39	0
11:48	39	39	39	39	0
11:47	39	39	39	39	0
11:46	39	39	39	39	0
11:45	39	39	39	39	0
11:44	39	39	39	39	0
11:43	39	39	39	39	0
11:42	39	39	39	39	0
11:41	39	39	39	39	0
11:40	39	39	39	39	0
11:39	39	39	39	39	0
11:38	39	39	39	39	0
11:37	39	39	39	39	0
11:36	39	39	39	39	0
11:35	39	39	39	39	0
11:34	39	39	39	39	0
11:33	39	39	39	39	0
11:32	39	39	39	39	0
11:31	39	39	39	39	0
11:30	39	39	39	39	0
11:29	39	39	39	39	0
11:28	39	39	39	39	0
11:27	39	39	39	39	0
11:26	39	39	39	39	0
11:25	39	39	39	39	0
11:24	39	39	39	39	0
11:23	39	39	39	39	0
11:22	39	39	39	39	0
11:21	39	39	39	39	0
11:20	39	39	39	39	0
11:19	39	39	39	39	0
11:18	39	39	39	39	0
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	0
11:06	39	39	39	39	0
11:05	39	39	39	39	0
11:04	39	39	39	39	0
11:03	39	39	39	39	0
11:02	39	39	39	39	0
11:01	39	39	39	39	0
11:00	39	39	39	39	0
10:59	39	39	39	39	0
10:58	39	39	39	39	0
10:57	39	39	39	39	0
10:56	39	39	39	39	0
10:55	39	39	39	39	0
10:54	39	39	39	39	0
10:53	39	39	39	39	0
10:52	39	39	39	39	0
10:51	39	39	39	39	0
10:50	39	39	39	39	0
10:49	39	39	39	39	0
10:48	39	39	39	39	0
10:47	39	39	39	39	0
10:46	39	39	39	39	0
10:45	39	39	39	39	0
10:44	39	39	39	39	0
10:43	39	39	39	39	0
10:42	39	39	39	39	0
10:41	39	39	39	39	0
10:40	39	39	39	39	0
10:39	39	39	39	39	0
10:38	39	39	39	39	0
10:37	39	39	39	39	0
10:36	39	39	39	39	0
10:35	39	39	39	39	0
10:34	39	39	39	39	0
10:33	39	39	39	39	0
10:32	39	39	39	39	0
10:31	39	39	39	39	0
10:30	39	38.85	39	38.85	6
10:29	38.85	38.85	38.85	38.85	0
10:28	38.85	38.85	38.85	38.85	0
10:27	38.85	38.85	38.85	38.85	0
10:26	38.85	38.85	38.85	38.85	0
10:25	38.85	38.85	38.85	38.85	0
10:24	38.85	38.85	38.85	38.85	0
10:23	38.85	38.85	38.85	38.85	0
10:22	38.85	38.85	38.85	38.85	0
10:21	38.85	38.85	38.85	38.85	0
10:20	38.85	38.85	38.85	38.85	0
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.85	38.85	38.85	0
10:15	38.85	38.85	38.85	38.85	0
10:14	38.85	38.85	38.85	38.85	0
10:13	38.85	38.85	38.85	38.85	0
10:12	38.85	38.85	38.85	38.85	0
10:11	38.85	38.85	38.85	38.85	0
10:10	38.85	38.85	38.85	38.85	0
10:09	38.85	38.85	38.85	38.85	0
10:08	38.85	38.85	38.85	38.85	0
10:07	38.85	38.85	38.85	38.85	0
10:06	38.85	38.85	38.85	38.85	0
10:05	38.85	38.85	38.85	38.85	0
10:04	38.85	38.85	38.85	38.85	0
10:03	38.85	38.85	38.85	38.85	0
10:02	38.85	38.85	38.85	38.85	0
10:01	38.85	38.85	38.85	38.85	0
10:00	38.85	38.85	38.85	38.85	0
09:59	38.85	38.85	38.85	38.85	0
09:58	38.85	38.85	38.85	38.85	0
09:57	38.85	38.85	38.85	38.85	0
09:56	38.85	38.85	38.85	38.85	0
09:55	38.85	38.85	38.85	38.85	0
09:54	38.85	38.85	38.85	38.85	0
09:53	38.85	38.85	38.85	38.85	0
09:52	38.85	38.85	38.85	38.85	0
09:51	38.85	38.85	38.85	38.85	0
09:50	38.85	38.85	38.85	38.85	0
09:49	38.85	38.85	38.85	38.85	0
09:48	38.85	38.85	38.85	38.85	0
09:47	38.85	38.85	38.85	38.85	0
09:46	38.85	38.85	38.85	38.85	0
09:45	38.85	38.85	38.85	38.85	0
09:44	38.85	38.85	38.85	38.85	0
09:43	38.85	38.85	38.85	38.85	0
09:42	38.85	38.85	38.85	38.85	0
09:41	38.85	38.85	38.85	38.85	0
09:40	38.85	38.85	38.85	38.85	0
09:39	38.85	38.85	38.85	38.85	0
09:38	38.85	38.85	38.85	38.85	0
09:37	38.85	38.85	38.85	38.85	0
09:36	38.85	38.85	38.85	38.85	0
09:35	38.85	38.85	38.85	38.85	0
09:34	38.85	38.85	38.85	38.85	0
09:33	38.85	38.85	38.85	38.85	0
09:32	38.85	38.85	38.85	38.85	0
09:31	38.85	38.85	38.85	38.85	0
09:30	38.85	38.85	38.85	38.85	0
09:29	38.85	38.85	38.85	38.85	0
09:28	38.85	38.85	38.85	38.85	0
09:27	38.85	38.85	38.85	38.85	0
09:26	38.85	38.85	38.85	38.85	0
09:25	38.85	38.85	38.85	38.85	0
09:24	38.85	38.85	38.85	38.85	0
09:23	38.85	38.85	38.85	38.85	0
09:22	38.85	38.85	38.85	38.85	0
09:21	38.85	38.85	38.85	38.85	0
09:20	38.85	38.85	38.85	38.85	0
09:19	38.85	38.85	38.85	38.85	0
09:18	38.85	38.85	38.85	38.85	0
09:17	38.85	38.85	38.85	38.85	0
09:16	38.85	38.85	38.85	38.85	0
09:15	38.85	38.85	38.85	38.85	0
09:14	38.85	38.85	38.85	38.85	0
09:13	38.85	38.85	38.85	38.85	0
09:12	38.85	38.85	38.85	38.85	0
09:11	38.85	38.85	38.85	38.85	0
09:10	38.85	38.85	38.85	38.85	0
09:09	38.85	38.85	38.85	38.85	0
09:08	38.85	38.85	38.85	38.85	0
09:07	38.85	38.85	38.85	38.85	0
09:06	38.85	38.85	38.85	38.85	0
09:05	38.85	38.85	38.85	38.85	0
09:04	38.85	38.85	38.85	38.85	0
09:03	38.85	38.85	38.85	38.85	0
09:02	38.85	38.85	38.85	38.85	0
09:01	38.85	38.85	38.85	38.85	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)