成交	154.50	昨收	141.50
漲跌	13.00	開盤	143.00
漲跌幅	9.19%	最高	155.50
買進	154.00	最低	143.00
賣出	155.50	單量	1
漲停價	155.50	總量	1725
跌停價	127.50	昨量	306

委買價	委買量	委賣價	委賣量
154.00	9	155.50	4
153.50	4	0	10
153.00	2	0	0
152.50	3	0	0
152.00	3	0	0

時間	成交	開	高	低	量
10:12	155.5	155.5	155.5	155.5	19
10:11	155.5	155.5	155.5	155.5	0
10:10	155.5	155.5	155.5	155.5	0
10:09	155.5	155.5	155.5	155.5	0
10:08	155.5	155.5	155.5	155.5	0
10:07	155.5	155.5	155.5	155.5	0
10:06	155.5	155.5	155.5	155.5	0
10:05	155.5	155.5	155.5	155.5	44
10:04	155.5	155.5	155.5	155.5	0
10:03	155.5	155.5	155.5	155.5	0
10:02	155.5	155.5	155.5	155.5	0
10:01	155.5	155.5	155.5	155.5	0
10:00	155.5	155.5	155.5	155.5	0
09:59	155.5	155.5	155.5	155.5	0
09:58	155.5	155.5	155.5	155.5	0
09:57	155.5	155.5	155.5	155.5	0
09:56	155.5	155.5	155.5	155.5	5
09:55	155.5	155.5	155.5	155.5	55
09:54	155.5	155.5	155.5	155.5	0
09:53	155.5	155.5	155.5	155.5	38
09:52	155.5	155.5	155.5	155.5	0
09:51	155.5	155.5	155.5	155.5	0
09:50	155.5	155.5	155.5	155.5	3
09:49	155.5	155	155.5	155	46
09:48	155.5	155.5	155.5	155.5	138
09:47	155.5	154	155.5	154	269
09:46	154.5	154	154.5	154	96
09:45	150.5	150.5	150.5	150.5	0
09:44	150.5	150.5	150.5	150.5	0
09:43	150.5	150.5	150.5	150.5	114
09:42	147.5	147.5	147.5	147.5	0
09:41	147.5	147	147.5	147	160
09:40	146	146	146	146	0
09:39	146	146	146	146	0
09:38	146	146	146	146	0
09:37	146	146	146	146	0
09:36	146	146	146	146	0
09:35	146	146	146	146	0
09:34	146	146	146	146	0
09:33	146	146	146	146	0
09:32	146	146	146	146	0
09:31	146	146	146	146	0
09:30	146	146	146	146	0
09:29	146	146	146	146	21
09:28	145.5	145.5	145.5	145.5	0
09:27	145.5	145.5	145.5	145.5	0
09:26	145.5	145.5	145.5	145.5	0
09:25	145.5	145.5	145.5	145.5	5
09:24	145.5	145.5	145.5	145.5	0
09:23	145.5	145.5	145.5	145.5	8
09:22	145.5	145.5	145.5	145.5	28
09:21	146	146	146	146	0
09:20	146	146	146	146	0
09:19	146	146	146	146	31
09:18	145.5	145.5	145.5	145.5	0
09:17	145.5	145.5	145.5	145.5	20
09:16	146	146	146	146	26
09:15	146	146	146	146	0
09:14	146	146	146	146	12
09:13	145.5	145.5	145.5	145.5	4
09:12	146	146	146	146	53
09:11	146	146	146	146	0
09:10	146	146	146	146	0
09:09	146	146.5	146.5	146	36
09:08	146	146	146	146	22
09:07	146.5	146.5	146.5	146.5	0
09:06	146.5	147	147	146.5	21
09:05	147	147	147	147	69
09:04	147.5	147.5	147.5	147.5	0
09:03	147.5	146	148	146	115
09:02	145	144.5	145	144.5	65
09:01	143.5	143	143.5	143	16

指數	46149.61	昨收	47100.65
漲跌	-951.04	高點	46909.98
漲跌幅	-2.02	低點	46110.89
成交金額	7299.26億	成交張數	8925780(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	436.08	昨收	440.81
漲跌	-4.73	高點	439.75
漲跌幅	-1.07	低點	431.79
成交金額	1208.13億	成交張數	1216317(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)