成交	182.00	昨收	179.00
漲跌	3.00	開盤	181.50
漲跌幅	1.68%	最高	187.50
買進	182.00	最低	180.50
賣出	182.50	單量	12
漲停價	196.50	總量	426
跌停價	161.50	昨量	671

委買價	委買量	委賣價	委賣量
182.00	4	182.50	10
181.50	2	183.00	7
181.00	12	183.50	3
180.50	7	184.00	8
180.00	14	184.50	1

時間	成交	開	高	低	量
13:30	175	175	175	175	27
13:29	175	175	175	175	0
13:28	175	175	175	175	0
13:27	175	175	175	175	0
13:26	175	175	175	175	0
13:25	175	175	175	175	0
13:24	175	175	175	175	0
13:23	175	175	175	175	0
13:22	175	175	175	175	4
13:21	175.5	175.5	175.5	175.5	2
13:20	175.5	175.5	175.5	175.5	2
13:19	175.5	175.5	175.5	175.5	1
13:18	175.5	175.5	175.5	175.5	2
13:17	175.5	175	175.5	175	2
13:16	175.5	175	175.5	175	2
13:15	175.5	175.5	175.5	175.5	2
13:14	175	175	175	175	1
13:13	175.5	175.5	175.5	175.5	0
13:12	175.5	175.5	175.5	175.5	1
13:11	175	175	175	175	2
13:10	175.5	175.5	175.5	175.5	0
13:09	175.5	175.5	175.5	175.5	1
13:08	175	175	175	175	0
13:07	175	175	175	175	0
13:06	175	175.5	175.5	175	3
13:05	175.5	175.5	175.5	175.5	0
13:04	175.5	175.5	175.5	175.5	3
13:03	175.5	175.5	175.5	175.5	0
13:02	175.5	175.5	175.5	175.5	0
13:01	175.5	175.5	175.5	175.5	0
13:00	175.5	175.5	175.5	175.5	4
12:59	175	175	175	175	0
12:58	175	175	175	175	3
12:57	175.5	175	175.5	175	2
12:56	175	175	175	175	1
12:55	175	175	175	175	0
12:54	175	175	175	175	2
12:53	175.5	175.5	175.5	175.5	0
12:52	175.5	175.5	175.5	175.5	0
12:51	175.5	175.5	175.5	175.5	3
12:50	175	175	175	175	0
12:49	175	175.5	175.5	175	27
12:48	176	176	176	176	1
12:47	176	176	176	176	0
12:46	176	176	176	176	0
12:45	176	176	176	176	0
12:44	176	176	176	176	0
12:43	176	176	176	176	1
12:42	176	176	176	176	2
12:41	176	176	176	176	1
12:40	176	176	176	176	8
12:39	176	176	176	176	0
12:38	176	176	176	176	0
12:37	176	176	176	176	15
12:36	176.5	176.5	176.5	176.5	0
12:35	176.5	176.5	176.5	176.5	0
12:34	176.5	176.5	176.5	176.5	2
12:33	176.5	176.5	176.5	176.5	0
12:32	176.5	176.5	176.5	176.5	0
12:31	176.5	176.5	176.5	176.5	0
12:30	176.5	176.5	176.5	176.5	0
12:29	176.5	176.5	176.5	176.5	0
12:28	176.5	176.5	176.5	176.5	0
12:27	176.5	176.5	176.5	176.5	0
12:26	176.5	176.5	176.5	176.5	0
12:25	176.5	176.5	176.5	176.5	0
12:24	176.5	176.5	176.5	176.5	0
12:23	176.5	176.5	176.5	176.5	2
12:22	176.5	176.5	176.5	176.5	0
12:21	176.5	176.5	176.5	176.5	0
12:20	176.5	176.5	176.5	176.5	0
12:19	176.5	176.5	176.5	176.5	0
12:18	176.5	176.5	176.5	176.5	3
12:17	176.5	176.5	176.5	176.5	1
12:16	176	176	176	176	0
12:15	176	176	176	176	12
12:14	175.5	175.5	175.5	175.5	0
12:13	175.5	175.5	175.5	175.5	0
12:12	175.5	175.5	175.5	175.5	0
12:11	175.5	175.5	175.5	175.5	0
12:10	175.5	175.5	175.5	175.5	0
12:09	175.5	175.5	175.5	175.5	2
12:08	175.5	175.5	175.5	175.5	3
12:07	176	176	176	176	0
12:06	176	176	176	176	0
12:05	176	176	176	176	15
12:04	176	176	176	176	7
12:03	176	176	176	176	0
12:02	176	176	176	176	2
12:01	176	176	176	176	2
12:00	176	176	176	176	0
11:59	176	176	176	176	0
11:58	176	176	176	176	0
11:57	176	176	176	176	0
11:56	176	176	176	176	1
11:55	176	176	176	176	1
11:54	176.5	176.5	176.5	176.5	0
11:53	176.5	176.5	176.5	176.5	17
11:52	176.5	176.5	176.5	176.5	0
11:51	176.5	176.5	176.5	176.5	0
11:50	176.5	176.5	176.5	176.5	2
11:49	176.5	176.5	176.5	176.5	0
11:48	176.5	176.5	176.5	176.5	0
11:47	176.5	176.5	176.5	176.5	1
11:46	176.5	176.5	176.5	176.5	0
11:45	176.5	176.5	176.5	176.5	0
11:44	176.5	176.5	176.5	176.5	5
11:43	176.5	176.5	176.5	176.5	2
11:42	177	177	177	177	9
11:41	177	177	177	177	0
11:40	177	177	177	177	1
11:39	177	177	177	177	0
11:38	177	177	177	177	0
11:37	177	177	177	177	1
11:36	177	177	177	177	6
11:35	177	177	177	177	0
11:34	177	177	177	177	0
11:33	177	177	177	177	0
11:32	177	177	177	177	0
11:31	177	177	177	177	0
11:30	177	177	177	177	0
11:29	177	177	177	177	0
11:28	177	177	177	177	0
11:27	177	177	177	177	0
11:26	177	177	177	177	0
11:25	177	177	177	177	0
11:24	177	177	177	177	0
11:23	177	177	177	177	0
11:22	177	177	177	177	1
11:21	177	177	177	177	1
11:20	177	177	177	177	0
11:19	177	177	177	177	2
11:18	177.5	177.5	177.5	177.5	1
11:17	177	177	177	177	0
11:16	177	177	177	177	4
11:15	177	177	177	177	1
11:14	177.5	177.5	177.5	177.5	0
11:13	177.5	177.5	177.5	177.5	0
11:12	177.5	177.5	177.5	177.5	0
11:11	177.5	177.5	177.5	177.5	0
11:10	177.5	177.5	177.5	177.5	0
11:09	177.5	177.5	177.5	177.5	0
11:08	177.5	177.5	177.5	177.5	0
11:07	177.5	177.5	177.5	177.5	0
11:06	177.5	177.5	177.5	177.5	0
11:05	177.5	177.5	177.5	177.5	0
11:04	177.5	177.5	177.5	177.5	0
11:03	177.5	177.5	177.5	177.5	0
11:02	177.5	177.5	177.5	177.5	5
11:01	177	177	177	177	0
11:00	177	177	177	177	0
10:59	177	177	177	177	0
10:58	177	177	177	177	0
10:57	177	177	177	177	0
10:56	177	177	177	177	1
10:55	177	177	177	177	0
10:54	177	177	177	177	0
10:53	177	177	177	177	0
10:52	177	177	177	177	0
10:51	177	177	177	177	0
10:50	177	177	177	177	0
10:49	177	177	177	177	0
10:48	177	177	177	177	0
10:47	177	177	177	177	0
10:46	177	177	177	177	1
10:45	177	177	177	177	0
10:44	177	177	177	177	0
10:43	177	177	177	177	0
10:42	177	177.5	177.5	177	3
10:41	177.5	177.5	177.5	177.5	0
10:40	177.5	178	178	177.5	3
10:39	178	178	178	178	0
10:38	178	178	178	178	0
10:37	178	178	178	178	0
10:36	178	178	178	178	0
10:35	178	178	178	178	0
10:34	178	178	178	178	0
10:33	178	178	178	178	0
10:32	178	178	178	178	0
10:31	178	178	178	178	1
10:30	178	178	178	178	0
10:29	178	178	178	178	0
10:28	178	178	178	178	0
10:27	178	178	178	178	0
10:26	178	178	178	178	0
10:25	178	177.5	178	177.5	13
10:24	177.5	177.5	177.5	177.5	0
10:23	177.5	177.5	177.5	177.5	0
10:22	177.5	177.5	177.5	177.5	0
10:21	177.5	177.5	177.5	177.5	0
10:20	177.5	177.5	177.5	177.5	0
10:19	177.5	177.5	177.5	177.5	0
10:18	177.5	177.5	177.5	177.5	0
10:17	177.5	177	177.5	177	13
10:16	177.5	177.5	177.5	177.5	8
10:15	177.5	177.5	177.5	177.5	2
10:14	177.5	177.5	177.5	177.5	0
10:13	177.5	177.5	177.5	177.5	0
10:12	177.5	177.5	177.5	177.5	0
10:11	177.5	177.5	177.5	177.5	0
10:10	177.5	177.5	177.5	177.5	2
10:09	178	178	178	178	0
10:08	178	178	178	178	0
10:07	178	178	178	178	2
10:06	178	178	178	178	2
10:05	178.5	178.5	178.5	178.5	0
10:04	178.5	178.5	178.5	178.5	0
10:03	178.5	178.5	178.5	178.5	5
10:02	178.5	178.5	178.5	178.5	0
10:01	178.5	178.5	178.5	178.5	0
10:00	178.5	178.5	178.5	178.5	0
09:59	178.5	178.5	178.5	178.5	0
09:58	178.5	178.5	178.5	178.5	0
09:57	178.5	178.5	178.5	178.5	0
09:56	178.5	178.5	178.5	178.5	0
09:55	178.5	178.5	178.5	178.5	0
09:54	178.5	178.5	178.5	178.5	0
09:53	178.5	178.5	178.5	178.5	0
09:52	178.5	178.5	178.5	178.5	0
09:51	178.5	178.5	178.5	178.5	0
09:50	178.5	178.5	178.5	178.5	0
09:49	178.5	178.5	178.5	178.5	0
09:48	178.5	178.5	178.5	178.5	0
09:47	178.5	178.5	178.5	178.5	2
09:46	178	178	178	178	0
09:45	178	177.5	178	177.5	7
09:44	178	178	178	178	0
09:43	178	178	178	178	0
09:42	178	178	178	178	0
09:41	178	178	178	178	0
09:40	178	178	178	178	0
09:39	178	178.5	178.5	178	22
09:38	179	179	179	179	0
09:37	179	179	179	179	0
09:36	179	179	179	179	0
09:35	179	179	179	179	0
09:34	179	179	179	179	0
09:33	179	179	179	179	0
09:32	179	179	179	179	0
09:31	179	179	179	179	0
09:30	179	179	179	179	0
09:29	179	179	179	179	1
09:28	178.5	178.5	178.5	178.5	4
09:27	179	179	179	179	2
09:26	178.5	178.5	178.5	178.5	1
09:25	178.5	178.5	178.5	178.5	1
09:24	178.5	178.5	178.5	178.5	0
09:23	178.5	178.5	178.5	178.5	1
09:22	178.5	178.5	178.5	178.5	0
09:21	178.5	179	179	178.5	3
09:20	179	179	179	179	6
09:19	179	179	179	179	2
09:18	179	179	179	179	5
09:17	179	179	179	179	0
09:16	179	179	179	179	0
09:15	179	179	179	179	2
09:14	179	179	179	179	1
09:13	179	179	179	179	0
09:12	179	179	179	179	1
09:11	179	179	179	179	5
09:10	179.5	179.5	179.5	179.5	1
09:09	179.5	179.5	179.5	179.5	6
09:08	180	180	180	180	0
09:07	180	180	180	180	0
09:06	180	180	180	180	0
09:05	180	180	180	180	2
09:04	180	180	180	180	1
09:03	180.5	180.5	180.5	180.5	0
09:02	180.5	180.5	180.5	180.5	0
09:01	180.5	180	180.5	180	6

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)