| 成交 |
200.50 |
昨收 |
205.00 |
| 漲跌 |
-4.50 |
開盤 |
205.50 |
| 漲跌幅 |
-2.20% |
最高 |
206.00 |
| 買進 |
200.00 |
最低 |
198.00 |
| 賣出 |
201.00 |
單量 |
1 |
| 漲停價 |
225.50 |
總量 |
490 |
| 跌停價 |
184.50 |
昨量 |
446 |
79.71% 內盤(389)(99)外盤 20.29%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 200.00 |
6 |
201.00 |
6 |
| 199.50 |
13 |
201.50 |
8 |
| 199.00 |
25 |
202.00 |
12 |
| 198.50 |
17 |
202.50 |
9 |
| 198.00 |
42 |
203.00 |
15 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:22 | 200 | 200 | 200 | 200 | 19 |
| 12:21 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:20 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:19 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:18 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:17 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:16 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:15 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:14 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:13 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:12 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:11 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:10 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:09 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:08 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:07 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:06 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:05 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:04 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:03 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:02 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 12:01 | 199.5 | 199.5 | 199.5 | 199.5 | 5 |
| 12:00 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:59 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:58 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:57 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:56 | 198.5 | 198.5 | 198.5 | 198.5 | 0 |
| 11:55 | 198.5 | 198.5 | 198.5 | 198.5 | 3 |
| 11:54 | 199 | 199 | 199 | 199 | 38 |
| 11:53 | 199 | 199 | 199 | 199 | 0 |
| 11:52 | 199 | 199 | 199 | 199 | 0 |
| 11:51 | 199 | 199 | 199 | 199 | 0 |
| 11:50 | 199 | 199 | 199 | 199 | 34 |
| 11:49 | 200 | 200 | 200 | 200 | 0 |
| 11:48 | 200 | 200 | 200 | 200 | 0 |
| 11:47 | 200 | 200 | 200 | 200 | 0 |
| 11:46 | 200 | 200 | 200 | 200 | 0 |
| 11:45 | 200 | 200 | 200 | 200 | 0 |
| 11:44 | 200 | 200 | 200 | 200 | 0 |
| 11:43 | 200 | 200 | 200 | 200 | 0 |
| 11:42 | 200 | 200 | 200 | 200 | 0 |
| 11:41 | 200 | 200 | 200 | 200 | 0 |
| 11:40 | 200 | 200 | 200 | 200 | 38 |
| 11:39 | 200 | 200 | 200 | 200 | 0 |
| 11:38 | 200 | 200 | 200 | 200 | 0 |
| 11:37 | 200 | 200 | 200 | 200 | 0 |
| 11:36 | 200 | 200 | 200 | 200 | 0 |
| 11:35 | 200 | 200 | 200 | 200 | 0 |
| 11:34 | 200 | 200 | 200 | 200 | 0 |
| 11:33 | 200 | 200 | 200 | 200 | 0 |
| 11:32 | 200 | 200 | 200 | 200 | 0 |
| 11:31 | 200 | 200 | 200 | 200 | 0 |
| 11:30 | 200 | 200 | 200 | 200 | 0 |
| 11:29 | 200 | 200 | 200 | 200 | 0 |
| 11:28 | 200 | 200 | 200 | 200 | 0 |
| 11:27 | 200 | 200 | 200 | 200 | 0 |
| 11:26 | 200 | 200 | 200 | 200 | 0 |
| 11:25 | 200 | 200 | 200 | 200 | 0 |
| 11:24 | 200 | 200 | 200 | 200 | 22 |
| 11:23 | 200 | 200 | 200 | 200 | 0 |
| 11:22 | 200 | 200 | 200 | 200 | 0 |
| 11:21 | 200 | 200 | 200 | 200 | 0 |
| 11:20 | 200 | 200 | 200 | 200 | 0 |
| 11:19 | 200 | 200 | 200 | 200 | 0 |
| 11:18 | 200 | 200 | 200 | 200 | 0 |
| 11:17 | 200 | 200 | 200 | 200 | 0 |
| 11:16 | 200 | 200 | 200 | 200 | 0 |
| 11:15 | 200 | 200 | 200 | 200 | 0 |
| 11:14 | 200 | 200 | 200 | 200 | 0 |
| 11:13 | 200 | 200 | 200 | 200 | 0 |
| 11:12 | 200 | 200 | 200 | 200 | 0 |
| 11:11 | 200 | 200 | 200 | 200 | 0 |
| 11:10 | 200 | 200 | 200 | 200 | 0 |
| 11:09 | 200 | 200 | 200 | 200 | 0 |
| 11:08 | 200 | 200 | 200 | 200 | 0 |
| 11:07 | 200 | 200 | 200 | 200 | 0 |
| 11:06 | 200 | 200 | 200 | 200 | 0 |
| 11:05 | 200 | 200 | 200 | 200 | 0 |
| 11:04 | 200 | 200 | 200 | 200 | 0 |
| 11:03 | 200 | 200 | 200 | 200 | 27 |
| 11:02 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 11:01 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 11:00 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 10:59 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 10:58 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 10:57 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 10:56 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 10:55 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 10:54 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 10:53 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 10:52 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 10:51 | 200.5 | 200.5 | 200.5 | 200.5 | 92 |
| 10:50 | 202 | 202 | 202 | 202 | 0 |
| 10:49 | 202 | 202 | 202 | 202 | 0 |
| 10:48 | 202 | 202 | 202 | 202 | 0 |
| 10:47 | 202 | 202 | 202 | 202 | 0 |
| 10:46 | 202 | 202 | 202 | 202 | 0 |
| 10:45 | 202 | 202 | 202 | 202 | 0 |
| 10:44 | 202 | 202 | 202 | 202 | 0 |
| 10:43 | 202 | 202 | 202 | 202 | 0 |
| 10:42 | 202 | 202 | 202 | 202 | 0 |
| 10:41 | 202 | 202 | 202 | 202 | 0 |
| 10:40 | 202 | 202 | 202 | 202 | 0 |
| 10:39 | 202 | 202 | 202 | 202 | 0 |
| 10:38 | 202 | 202 | 202 | 202 | 0 |
| 10:37 | 202 | 202 | 202 | 202 | 0 |
| 10:36 | 202 | 202 | 202 | 202 | 0 |
| 10:35 | 202 | 202 | 202 | 202 | 0 |
| 10:34 | 202 | 202 | 202 | 202 | 0 |
| 10:33 | 202 | 202 | 202 | 202 | 0 |
| 10:32 | 202 | 202 | 202 | 202 | 0 |
| 10:31 | 202 | 202 | 202 | 202 | 0 |
| 10:30 | 202 | 202 | 202 | 202 | 0 |
| 10:29 | 202 | 202 | 202 | 202 | 0 |
| 10:28 | 202 | 202 | 202 | 202 | 0 |
| 10:27 | 202 | 202 | 202 | 202 | 0 |
| 10:26 | 202 | 202 | 202 | 202 | 0 |
| 10:25 | 202 | 202 | 202 | 202 | 0 |
| 10:24 | 202 | 202 | 202 | 202 | 0 |
| 10:23 | 202 | 202 | 202 | 202 | 0 |
| 10:22 | 202 | 202 | 202 | 202 | 0 |
| 10:21 | 202 | 202 | 202 | 202 | 0 |
| 10:20 | 202 | 202 | 202 | 202 | 0 |
| 10:19 | 202 | 202 | 202 | 202 | 0 |
| 10:18 | 202 | 202 | 202 | 202 | 0 |
| 10:17 | 202 | 202 | 202 | 202 | 0 |
| 10:16 | 202 | 202 | 202 | 202 | 0 |
| 10:15 | 202 | 202 | 202 | 202 | 0 |
| 10:14 | 202 | 202 | 202 | 202 | 0 |
| 10:13 | 202 | 202 | 202 | 202 | 0 |
| 10:12 | 202 | 202 | 202 | 202 | 0 |
| 10:11 | 202 | 202 | 202 | 202 | 0 |
| 10:10 | 202 | 202 | 202 | 202 | 0 |
| 10:09 | 202 | 202 | 202 | 202 | 0 |
| 10:08 | 202 | 202 | 202 | 202 | 0 |
| 10:07 | 202 | 202 | 202 | 202 | 0 |
| 10:06 | 202 | 202 | 202 | 202 | 0 |
| 10:05 | 202 | 202 | 202 | 202 | 102 |
| 10:04 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:03 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:02 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:01 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:00 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:59 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:58 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:57 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:56 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:55 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:54 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:53 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:52 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:51 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:50 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:49 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:48 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:47 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:46 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:45 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:44 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:43 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:42 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:41 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:40 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:39 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:38 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:37 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:36 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:35 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:34 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:33 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:32 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:31 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:30 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:29 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:28 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:27 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:26 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:25 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:24 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:23 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:22 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:21 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:20 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:19 | 203.5 | 203.5 | 203.5 | 203.5 | 26 |
| 09:18 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:17 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:16 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:15 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:14 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:13 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:12 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:11 | 205.5 | 205.5 | 205.5 | 205.5 | 46 |
| 09:10 | 206 | 206 | 206 | 206 | 0 |
| 09:09 | 206 | 205.5 | 206 | 205.5 | 3 |
| 09:08 | 205.5 | 205.5 | 205.5 | 205.5 | 1 |
| 09:07 | 205 | 205 | 205 | 205 | 1 |
| 09:06 | 205 | 205 | 205 | 205 | 0 |
| 09:05 | 205 | 205 | 205 | 204.5 | 3 |
| 09:04 | 205 | 205.5 | 205.5 | 205 | 3 |
| 09:03 | 205 | 205.5 | 206 | 205 | 12 |
| 09:02 | 206 | 205 | 206 | 205 | 5 |
| 09:01 | 205.5 | 205.5 | 205.5 | 205.5 | 12 |
上市
| 指數 |
32375.61 |
昨收 |
32195.36 |
| 漲跌 |
180.25 |
高點 |
32380.00 |
| 漲跌幅 |
0.56 |
低點 |
31942.28 |
| 成交金額 |
6073.31億 |
成交張數 |
9190394(張) |
| 5日均價 |
32244.65 |
5日均量 |
12629656(張) |
| 10日均價 |
32055.96 |
10日均量 |
12711650(張) |
| 30日均價 |
30646.01 |
30日均量 |
11542222(張) |
上櫃
| 指數 |
300.94 |
昨收 |
298.26 |
| 漲跌 |
2.68 |
高點 |
300.94 |
| 漲跌幅 |
0.90 |
低點 |
296.62 |
| 成交金額 |
1301.80億 |
成交張數 |
1737781(張) |
| 5日均價 |
301.62 |
5日均量 |
2553157(張) |
| 10日均價 |
300.63 |
10日均量 |
2710308(張) |
| 30日均價 |
287.30 |
30日均量 |
2570978(張) |