成交	255.50	昨收	232.50
漲跌	23.00	開盤	231.00
漲跌幅	9.89%	最高	255.50
買進	255.50	最低	231.00
賣出	0	單量	2
漲停價	255.50	總量	406
跌停價	209.50	昨量	117

委買價	委買量	委賣價	委賣量
255.50	77	0	0
255.00	9	0	0
254.00	1	0	0
253.50	3	0	0
251.00	6	0	0

時間	成交	開	高	低	量
13:30	255.5	255.5	255.5	255.5	7
13:29	255.5	255.5	255.5	255.5	0
13:28	255.5	255.5	255.5	255.5	0
13:27	255.5	255.5	255.5	255.5	0
13:26	255.5	255.5	255.5	255.5	0
13:25	255.5	255.5	255.5	255.5	0
13:24	255.5	255.5	255.5	255.5	0
13:23	255.5	255.5	255.5	255.5	0
13:22	255.5	255.5	255.5	255.5	0
13:21	255.5	255.5	255.5	255.5	0
13:20	255.5	255.5	255.5	255.5	0
13:19	255.5	255.5	255.5	255.5	0
13:18	255.5	255.5	255.5	255.5	0
13:17	255.5	255.5	255.5	255.5	0
13:16	255.5	255.5	255.5	255.5	0
13:15	255.5	255.5	255.5	255.5	0
13:14	255.5	255.5	255.5	255.5	0
13:13	255.5	255.5	255.5	255.5	0
13:12	255.5	255.5	255.5	255.5	0
13:11	255.5	255.5	255.5	255.5	0
13:10	255.5	255.5	255.5	255.5	0
13:09	255.5	255.5	255.5	255.5	0
13:08	255.5	255.5	255.5	255.5	0
13:07	255.5	255.5	255.5	255.5	0
13:06	255.5	255.5	255.5	255.5	0
13:05	255.5	255.5	255.5	255.5	0
13:04	255.5	255.5	255.5	255.5	0
13:03	255.5	255.5	255.5	255.5	0
13:02	255.5	255.5	255.5	255.5	0
13:01	255.5	255.5	255.5	255.5	0
13:00	255.5	255.5	255.5	255.5	0
12:59	255.5	255.5	255.5	255.5	0
12:58	255.5	255.5	255.5	255.5	0
12:57	255.5	255.5	255.5	255.5	0
12:56	255.5	255.5	255.5	255.5	0
12:55	255.5	255.5	255.5	255.5	0
12:54	255.5	255.5	255.5	255.5	0
12:53	255.5	255.5	255.5	255.5	0
12:52	255.5	255.5	255.5	255.5	0
12:51	255.5	255.5	255.5	255.5	0
12:50	255.5	255.5	255.5	255.5	0
12:49	255.5	255.5	255.5	255.5	0
12:48	255.5	255.5	255.5	255.5	0
12:47	255.5	255.5	255.5	255.5	0
12:46	255.5	255.5	255.5	255.5	0
12:45	255.5	255.5	255.5	255.5	0
12:44	255.5	255.5	255.5	255.5	0
12:43	255.5	255.5	255.5	255.5	0
12:42	255.5	255.5	255.5	255.5	0
12:41	255.5	255.5	255.5	255.5	0
12:40	255.5	255.5	255.5	255.5	0
12:39	255.5	255.5	255.5	255.5	0
12:38	255.5	255.5	255.5	255.5	0
12:37	255.5	255.5	255.5	255.5	0
12:36	255.5	255.5	255.5	255.5	0
12:35	255.5	255.5	255.5	255.5	0
12:34	255.5	255.5	255.5	255.5	0
12:33	255.5	255.5	255.5	255.5	0
12:32	255.5	255.5	255.5	255.5	0
12:31	255.5	255.5	255.5	255.5	0
12:30	255.5	255.5	255.5	255.5	0
12:29	255.5	255.5	255.5	255.5	0
12:28	255.5	255.5	255.5	255.5	0
12:27	255.5	255.5	255.5	255.5	0
12:26	255.5	255.5	255.5	255.5	0
12:25	255.5	255.5	255.5	255.5	0
12:24	255.5	255.5	255.5	255.5	0
12:23	255.5	255.5	255.5	255.5	0
12:22	255.5	255.5	255.5	255.5	0
12:21	255.5	255.5	255.5	255.5	0
12:20	255.5	255.5	255.5	255.5	0
12:19	255.5	255.5	255.5	255.5	0
12:18	255.5	255.5	255.5	255.5	0
12:17	255.5	255.5	255.5	255.5	0
12:16	255.5	255.5	255.5	255.5	1
12:15	255.5	255.5	255.5	255.5	0
12:14	255.5	255.5	255.5	255.5	0
12:13	255.5	255.5	255.5	255.5	0
12:12	255.5	255.5	255.5	255.5	0
12:11	255.5	255.5	255.5	255.5	1
12:10	255.5	255.5	255.5	255.5	4
12:09	255.5	255.5	255.5	255.5	0
12:08	255.5	255.5	255.5	255.5	3
12:07	255.5	255.5	255.5	255.5	0
12:06	255.5	255.5	255.5	255.5	0
12:05	255.5	255.5	255.5	255.5	0
12:04	255.5	255.5	255.5	255.5	0
12:03	255.5	255.5	255.5	255.5	0
12:02	255.5	255.5	255.5	255.5	0
12:01	255.5	255.5	255.5	255.5	0
12:00	255.5	255.5	255.5	255.5	0
11:59	255.5	255.5	255.5	255.5	0
11:58	255.5	255.5	255.5	255.5	0
11:57	255.5	255.5	255.5	255.5	0
11:56	255.5	255.5	255.5	255.5	0
11:55	255.5	255.5	255.5	255.5	0
11:54	255.5	255.5	255.5	255.5	0
11:53	255.5	255.5	255.5	255.5	10
11:52	255.5	255.5	255.5	255.5	0
11:51	255.5	255.5	255.5	255.5	0
11:50	255.5	255.5	255.5	255.5	0
11:49	255.5	255.5	255.5	255.5	0
11:48	255.5	255.5	255.5	255.5	2
11:47	255.5	255.5	255.5	255.5	0
11:46	255.5	255.5	255.5	255.5	0
11:45	255.5	255.5	255.5	255.5	0
11:44	255.5	255.5	255.5	255.5	1
11:43	255.5	255.5	255.5	255.5	0
11:42	255.5	255.5	255.5	255.5	21
11:41	255.5	255.5	255.5	255.5	0
11:40	255.5	255.5	255.5	255.5	0
11:39	255.5	255.5	255.5	255.5	0
11:38	255.5	255.5	255.5	255.5	0
11:37	255.5	255.5	255.5	255.5	0
11:36	255.5	255.5	255.5	255.5	0
11:35	255.5	255.5	255.5	255.5	0
11:34	255.5	255.5	255.5	255.5	0
11:33	255.5	255.5	255.5	255.5	0
11:32	255.5	255.5	255.5	255.5	0
11:31	255.5	255.5	255.5	255.5	0
11:30	255.5	255.5	255.5	255.5	0
11:29	255.5	255.5	255.5	255.5	0
11:28	255.5	255.5	255.5	255.5	0
11:27	255.5	255.5	255.5	255.5	0
11:26	255.5	255.5	255.5	255.5	0
11:25	255.5	255.5	255.5	255.5	0
11:24	255.5	255.5	255.5	255.5	0
11:23	255.5	255.5	255.5	255.5	0
11:22	255.5	255.5	255.5	255.5	0
11:21	255.5	255.5	255.5	255.5	0
11:20	255.5	255.5	255.5	255.5	0
11:19	255.5	255.5	255.5	255.5	0
11:18	255.5	255.5	255.5	255.5	0
11:17	255.5	255.5	255.5	255.5	0
11:16	255.5	255.5	255.5	255.5	0
11:15	255.5	255.5	255.5	255.5	0
11:14	255.5	255.5	255.5	255.5	0
11:13	255.5	255.5	255.5	255.5	0
11:12	255.5	255.5	255.5	255.5	0
11:11	255.5	255.5	255.5	255.5	0
11:10	255.5	255.5	255.5	255.5	0
11:09	255.5	255.5	255.5	255.5	0
11:08	255.5	255.5	255.5	255.5	0
11:07	255.5	255.5	255.5	255.5	0
11:06	255.5	255.5	255.5	255.5	25
11:05	255.5	255.5	255.5	255.5	0
11:04	255.5	255.5	255.5	255.5	0
11:03	255.5	255.5	255.5	255.5	0
11:02	255.5	255.5	255.5	255.5	0
11:01	255.5	255.5	255.5	255.5	0
11:00	255.5	255.5	255.5	255.5	0
10:59	255.5	255.5	255.5	255.5	0
10:58	255.5	255.5	255.5	255.5	0
10:57	255.5	255.5	255.5	255.5	0
10:56	255.5	255.5	255.5	255.5	0
10:55	255.5	255.5	255.5	255.5	0
10:54	255.5	255.5	255.5	255.5	0
10:53	255.5	255.5	255.5	255.5	0
10:52	255.5	255.5	255.5	255.5	0
10:51	255.5	255.5	255.5	255.5	0
10:50	255.5	255.5	255.5	255.5	0
10:49	255.5	255.5	255.5	255.5	0
10:48	255.5	255.5	255.5	255.5	0
10:47	255.5	255.5	255.5	255.5	0
10:46	255.5	255.5	255.5	255.5	0
10:45	255.5	255.5	255.5	255.5	0
10:44	255.5	255.5	255.5	255.5	0
10:43	255.5	255.5	255.5	255.5	0
10:42	255.5	255.5	255.5	255.5	0
10:41	255.5	255.5	255.5	255.5	0
10:40	255.5	255.5	255.5	255.5	0
10:39	255.5	255.5	255.5	255.5	0
10:38	255.5	255.5	255.5	255.5	0
10:37	255.5	255.5	255.5	255.5	0
10:36	255.5	255.5	255.5	255.5	0
10:35	255.5	255.5	255.5	255.5	10
10:34	255.5	255.5	255.5	255.5	0
10:33	255.5	255.5	255.5	255.5	0
10:32	255.5	255.5	255.5	255.5	0
10:31	255.5	255.5	255.5	255.5	0
10:30	255.5	255.5	255.5	255.5	0
10:29	255.5	255.5	255.5	255.5	0
10:28	255.5	255.5	255.5	255.5	0
10:27	255.5	255.5	255.5	255.5	0
10:26	255.5	255.5	255.5	255.5	0
10:25	255.5	255.5	255.5	255.5	0
10:24	255.5	255.5	255.5	255.5	0
10:23	255.5	255.5	255.5	255.5	0
10:22	255.5	255.5	255.5	255.5	0
10:21	255.5	255.5	255.5	255.5	0
10:20	255.5	255.5	255.5	255.5	40
10:19	255.5	255.5	255.5	255.5	0
10:18	255.5	255.5	255.5	255.5	0
10:17	255.5	255.5	255.5	255.5	0
10:16	255.5	255.5	255.5	255.5	0
10:15	255.5	255.5	255.5	255.5	0
10:14	255.5	255.5	255.5	255.5	0
10:13	255.5	255.5	255.5	255.5	0
10:12	255.5	255.5	255.5	255.5	0
10:11	255.5	255.5	255.5	255.5	0
10:10	255.5	255.5	255.5	255.5	0
10:09	255.5	255.5	255.5	255.5	0
10:08	255.5	255.5	255.5	255.5	0
10:07	255.5	255.5	255.5	255.5	0
10:06	255.5	255.5	255.5	255.5	0
10:05	255.5	255.5	255.5	255.5	0
10:04	255.5	255.5	255.5	255.5	0
10:03	255.5	255.5	255.5	255.5	0
10:02	255.5	255.5	255.5	255.5	0
10:01	255.5	255.5	255.5	255.5	0
10:00	255.5	255.5	255.5	255.5	0
09:59	255.5	255.5	255.5	255.5	0
09:58	255.5	255.5	255.5	255.5	0
09:57	255.5	255.5	255.5	255.5	0
09:56	255.5	255.5	255.5	255.5	0
09:55	255.5	255.5	255.5	255.5	0
09:54	255.5	255.5	255.5	255.5	0
09:53	255.5	255.5	255.5	255.5	0
09:52	255.5	255.5	255.5	255.5	0
09:51	255.5	255.5	255.5	255.5	0
09:50	255.5	255.5	255.5	255.5	0
09:49	255.5	255.5	255.5	255.5	0
09:48	255.5	255.5	255.5	255.5	0
09:47	255.5	255.5	255.5	255.5	0
09:46	255.5	255.5	255.5	255.5	0
09:45	255.5	255.5	255.5	255.5	0
09:44	255.5	255.5	255.5	255.5	0
09:43	255.5	255.5	255.5	255.5	0
09:42	255.5	255.5	255.5	255.5	0
09:41	255.5	255.5	255.5	255.5	0
09:40	255.5	255.5	255.5	255.5	0
09:39	255.5	255.5	255.5	255.5	0
09:38	255.5	255.5	255.5	255.5	0
09:37	255.5	255.5	255.5	255.5	0
09:36	255.5	255.5	255.5	255.5	0
09:35	255.5	255.5	255.5	255.5	0
09:34	255.5	255.5	255.5	255.5	0
09:33	255.5	255.5	255.5	255.5	0
09:32	255.5	255.5	255.5	255.5	0
09:31	255.5	255.5	255.5	255.5	2
09:30	255.5	255.5	255.5	255.5	0
09:29	255.5	255.5	255.5	255.5	9
09:28	255.5	255.5	255.5	255.5	2
09:27	255.5	255.5	255.5	255.5	0
09:26	255.5	255.5	255.5	255.5	6
09:25	255.5	255.5	255.5	255.5	0
09:24	255.5	255.5	255.5	255.5	0
09:23	255.5	255.5	255.5	255.5	0
09:22	255.5	255.5	255.5	255.5	42
09:21	255.5	255.5	255.5	255.5	0
09:20	255.5	255.5	255.5	255.5	0
09:19	255.5	255.5	255.5	255.5	0
09:18	255.5	255.5	255.5	255.5	0
09:17	255.5	255.5	255.5	255.5	0
09:16	255.5	255.5	255.5	255.5	0
09:15	255.5	255.5	255.5	255.5	2
09:14	255.5	255.5	255.5	255.5	34
09:13	255.5	255.5	255.5	255.5	0
09:12	255.5	255.5	255.5	255.5	0
09:11	255.5	255.5	255.5	255.5	99
09:10	249	249	249	249	0
09:09	249	249	249	249	0
09:08	249	249	249.5	249	85
09:07	249	249	249	249	0
09:06	249	249	249	249	0
09:05	249	249	249	249	0
09:04	249	249	249	249	0
09:03	249	249	249	249	0
09:02	249	249	249	249	0
09:01	249	249	249	249	0

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)