成交	524.00	昨收	515.00
漲跌	9.00	開盤	525.00
漲跌幅	1.75%	最高	532.00
買進	523.00	最低	502.00
賣出	524.00	單量	51
漲停價	566.00	總量	1250
跌停價	463.50	昨量	1873

委買價	委買量	委賣價	委賣量
523.00	1	524.00	9
520.00	1	527.00	2
519.00	2	529.00	8
518.00	12	530.00	7
517.00	9	531.00	6

時間	成交	開	高	低	量
13:30	433.5	433.5	433.5	433.5	241
13:29	437.5	437.5	437.5	437.5	0
13:28	437.5	437.5	437.5	437.5	0
13:27	437.5	437.5	437.5	437.5	0
13:26	437.5	437.5	437.5	437.5	0
13:25	437.5	437.5	437.5	437.5	6
13:24	439	439	439	439	8
13:23	437	438	438	437	42
13:22	443.5	443.5	443.5	443.5	0
13:21	443.5	443.5	443.5	443.5	0
13:20	443.5	443.5	443.5	443.5	0
13:19	443.5	443.5	443.5	443.5	3
13:18	443	443	443	443	0
13:17	443	443.5	443.5	443	8
13:16	443.5	443.5	443.5	443.5	13
13:15	445	445	445	445	0
13:14	445	445	445	445	0
13:13	445	445	445	445	11
13:12	446.5	446.5	446.5	446.5	0
13:11	446.5	446.5	446.5	446.5	0
13:10	446.5	446.5	446.5	446.5	3
13:09	446	446	446	446	0
13:08	446	446	446	446	3
13:07	445	445	445	445	0
13:06	445	445	445	445	5
13:05	447	447	447	447	15
13:04	445.5	445.5	445.5	445.5	0
13:03	445.5	445.5	445.5	445.5	0
13:02	445.5	445.5	445.5	445.5	0
13:01	445.5	445.5	445.5	445.5	7
13:00	444	444	444	444	0
12:59	444	443.5	444	443.5	5
12:58	443.5	443.5	443.5	443.5	4
12:57	443.5	443.5	443.5	443.5	0
12:56	443.5	443.5	443.5	443.5	0
12:55	443.5	443.5	443.5	443.5	11
12:54	442.5	440.5	442.5	440.5	42
12:53	442	443	443	442	2
12:52	443	442.5	443	442.5	4
12:51	441	441	441	441	0
12:50	441	440.5	441	440	9
12:49	440	440	440	440	12
12:48	441.5	442	442	441.5	5
12:47	443	443	443	443	5
12:46	442.5	443	443	442.5	2
12:45	442	442.5	442.5	442	9
12:44	443	443	443	443	1
12:43	442	442	442	442	0
12:42	442	442.5	442.5	442	4
12:41	442	442.5	442.5	442	3
12:40	443.5	443.5	443.5	443.5	0
12:39	443.5	443.5	443.5	443.5	2
12:38	444	442	444	442	3
12:37	442	442	442	442	7
12:36	443	443	443	443	6
12:35	444	445	445	444	14
12:34	448	448	448	448	0
12:33	448	448	448	448	0
12:32	448	448	448	448	1
12:31	448.5	448.5	449	448.5	11
12:30	448.5	447	448.5	447	12
12:29	446.5	446.5	446.5	446.5	0
12:28	446.5	446.5	446.5	446.5	63
12:27	446.5	446.5	446.5	446.5	0
12:26	446.5	447	447	446.5	3
12:25	447.5	447.5	447.5	447.5	0
12:24	447.5	448	448	447.5	4
12:23	449	449	449	449	0
12:22	449	449	449	449	1
12:21	449.5	449.5	449.5	449.5	8
12:20	450	450	450	450	0
12:19	450	450	450	450	0
12:18	450	450	450	450	11
12:17	449	449	449	449	6
12:16	450	450	450	450	0
12:15	450	450	450	450	0
12:14	450	450	450	450	0
12:13	450	450	450	450	0
12:12	450	451	451	450	5
12:11	452	452	452	452	5
12:10	448.5	448.5	448.5	448.5	0
12:09	448.5	448.5	448.5	448.5	0
12:08	448.5	448.5	448.5	448.5	10
12:07	448	448	448	448	0
12:06	448	448	448	448	0
12:05	448	449.5	449.5	448	9
12:04	450	450	450	450	5
12:03	450.5	450.5	450.5	450.5	2
12:02	449.5	452	452	449.5	22
12:01	453.5	454.5	454.5	453.5	4
12:00	455	456	456	455	7
11:59	454.5	454.5	454.5	454.5	6
11:58	453	453	453	453	0
11:57	453	453	453	453	12
11:56	453	453	453	452	14
11:55	453.5	453.5	453.5	453.5	7
11:54	455	455	455	455	3
11:53	455	456.5	456.5	453.5	31
11:52	457	458	458	457	23
11:51	462.5	462.5	462.5	462.5	0
11:50	462.5	462.5	462.5	462.5	0
11:49	462.5	462.5	462.5	462.5	5
11:48	464	464	464	464	3
11:47	464	464	464	464	6
11:46	464.5	464.5	464.5	464.5	8
11:45	465	465	465	465	3
11:44	465	465	465	465	4
11:43	466	467.5	467.5	466	24
11:42	468.5	468.5	468.5	468.5	0
11:41	468.5	468.5	468.5	468.5	0
11:40	468.5	468.5	468.5	468.5	0
11:39	468.5	468.5	468.5	468.5	0
11:38	468.5	468.5	468.5	468.5	0
11:37	468.5	468.5	468.5	468.5	0
11:36	468.5	468.5	468.5	468.5	0
11:35	468.5	468.5	468.5	468.5	0
11:34	468.5	468.5	468.5	468.5	0
11:33	468.5	468.5	468.5	468.5	0
11:32	468.5	468.5	468.5	468.5	7
11:31	470.5	470.5	470.5	470.5	0
11:30	470.5	470.5	470.5	470.5	0
11:29	470.5	470.5	470.5	470.5	0
11:28	470.5	470.5	470.5	470.5	0
11:27	470.5	470.5	470.5	470.5	0
11:26	470.5	470.5	470.5	470.5	0
11:25	470.5	470.5	470.5	470.5	0
11:24	470.5	470.5	470.5	470.5	0
11:23	470.5	470.5	470.5	470.5	0
11:22	470.5	470.5	470.5	470.5	0
11:21	470.5	470.5	470.5	470.5	19
11:20	466	466	466	466	0
11:19	466	466	466	466	0
11:18	466	466	466	466	0
11:17	466	466	466	466	0
11:16	466	466	466	466	9
11:15	468	468	468	468	0
11:14	468	468	468	468	0
11:13	468	468	468	468	0
11:12	468	468	468	468	0
11:11	468	468	468	468	9
11:10	469	469	469	469	0
11:09	469	469	469	469	0
11:08	469	469	469	469	6
11:07	470	470	470	470	57
11:06	473	473	473	473	0
11:05	473	473	473	473	0
11:04	473	473	473	473	0
11:03	473	473	473	473	0
11:02	473	473	473	473	0
11:01	473	473	473	473	0
11:00	473	473	473	473	0
10:59	473	473	473	473	0
10:58	473	473	473	473	0
10:57	473	473	473	473	0
10:56	473	473	473	473	0
10:55	473	473	473	473	0
10:54	473	473	473	473	0
10:53	473	473	473	473	0
10:52	473	473	473	473	0
10:51	473	473	473	473	0
10:50	473	473	473	473	0
10:49	473	473	473	473	0
10:48	473	473	473	473	0
10:47	473	473	473	473	0
10:46	473	473	473	473	0
10:45	473	473	473	473	0
10:44	473	473	473	473	5
10:43	474	474	474	474	0
10:42	474	474	474	474	0
10:41	474	474	474	474	0
10:40	474	474	474	474	0
10:39	474	474	474	474	0
10:38	474	474	474	474	4
10:37	473	473	473	473	0
10:36	473	473	473	473	0
10:35	473	473	473	473	1
10:34	474	474	474	474	0
10:33	474	474	474	474	35
10:32	476.5	476.5	476.5	476.5	0
10:31	476.5	476.5	476.5	476.5	0
10:30	476.5	476.5	476.5	476.5	0
10:29	476.5	476.5	476.5	476.5	0
10:28	476.5	476.5	476.5	476.5	0
10:27	476.5	476.5	476.5	476.5	0
10:26	476.5	476.5	476.5	476.5	0
10:25	476.5	476.5	476.5	476.5	0
10:24	476.5	476.5	476.5	476.5	0
10:23	476.5	476.5	476.5	476.5	0
10:22	476.5	476.5	476.5	476.5	0
10:21	476.5	476.5	476.5	476.5	0
10:20	476.5	476.5	476.5	476.5	0
10:19	476.5	476.5	476.5	476.5	0
10:18	476.5	476.5	476.5	476.5	0
10:17	476.5	476.5	476.5	476.5	0
10:16	476.5	477.5	477.5	476.5	13
10:15	477	477	477	477	0
10:14	477	477	477	477	0
10:13	477	477	477	477	0
10:12	477	477	477	477	0
10:11	477	477	477	477	11
10:10	477	477	477	477	0
10:09	477	477	477	477	0
10:08	477	477	477	477	14
10:07	480	480	480	480	0
10:06	480	480	480	480	3
10:05	479	479	479	479	1
10:04	479	478.5	479	478.5	12
10:03	480.5	481.5	481.5	480.5	23
10:02	485	485	485	485	0
10:01	485	485	485	485	0
10:00	485	485	485	485	0
09:59	485	485	485	485	4
09:58	485	485	485	485	0
09:57	485	485	485	485	0
09:56	485	485	485	485	0
09:55	485	485	485	485	5
09:54	485.5	485.5	485.5	485.5	0
09:53	485.5	485.5	485.5	485.5	1
09:52	486	486	486	486	45
09:51	494	494	494	494	0
09:50	494	494	494	494	0
09:49	494	494	494	494	0
09:48	494	494	494	494	0
09:47	494	494	494	494	0
09:46	494	494	494	494	0
09:45	494	494	494	494	0
09:44	494	494	494	494	0
09:43	494	494	494	494	0
09:42	494	494	494	494	0
09:41	494	494	494	494	0
09:40	494	494	494	494	0
09:39	494	494	494	494	0
09:38	494	494	494	494	0
09:37	494	494	494	494	21
09:36	495.5	495.5	495.5	495.5	0
09:35	495.5	495.5	495.5	495.5	0
09:34	495.5	495	495.5	495	72
09:33	485	485	485	485	0
09:32	485	485	485	485	0
09:31	485	485	485	485	0
09:30	485	485	485	485	0
09:29	485	485	485	485	0
09:28	485	485	485	485	0
09:27	485	486	486	485	16
09:26	483	483	483	483	0
09:25	483	483	483	483	0
09:24	483	483	483	483	0
09:23	483	483	483	483	0
09:22	483	483	483	483	11
09:21	484.5	484.5	484.5	484.5	0
09:20	484.5	484.5	484.5	484.5	5
09:19	485.5	485.5	485.5	485.5	1
09:18	485.5	486	486	485.5	13
09:17	489	489	489	489	0
09:16	489	489	489	489	3
09:15	487	487	487	487	8
09:14	485	485	485	485	9
09:13	486	486	486	486	0
09:12	486	486	486	486	7
09:11	487.5	488	488	487.5	20
09:10	490	490	490	490	0
09:09	490	490	490	490	0
09:08	490	490	490	490	8
09:07	488.5	488.5	488.5	488.5	0
09:06	488.5	488.5	488.5	488.5	0
09:05	488.5	489	489	488.5	28
09:04	489.5	489.5	489.5	489.5	0
09:03	489.5	489.5	489.5	489.5	0
09:02	489.5	489.5	489.5	489.5	16
09:01	491.5	487	491.5	487	8

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)