成交	449.00	昨收	408.50
漲跌	40.50	開盤	410.00
漲跌幅	9.91%	最高	449.00
買進	449.00	最低	407.50
賣出	0	單量	6
漲停價	449.00	總量	1337
跌停價	368.00	昨量	1181

委買價	委買量	委賣價	委賣量
449.00	130	0	0
448.50	2	0	0
448.00	5	0	0
447.50	1	0	0
447.00	1	0	0

時間	成交	開	高	低	量
13:30	485.5	485.5	485.5	485.5	70
13:29	487.5	487.5	487.5	487.5	0
13:28	487.5	487.5	487.5	487.5	0
13:27	487.5	487.5	487.5	487.5	0
13:26	487.5	487.5	487.5	487.5	0
13:25	487.5	487.5	487.5	487.5	0
13:24	487.5	488	488	487.5	6
13:23	487	487	487	487	3
13:22	487.5	487.5	487.5	487.5	7
13:21	489	489	489	489	4
13:20	489.5	489.5	489.5	489.5	2
13:19	489	489	489	489	11
13:18	488	487	488	487	19
13:17	487.5	487.5	487.5	487.5	0
13:16	487.5	487.5	487.5	487.5	0
13:15	487.5	489	489	487.5	26
13:14	489.5	490	490	489.5	17
13:13	490.5	491	491	490.5	4
13:12	491	492	492	491	11
13:11	492	492.5	492.5	492	12
13:10	492.5	492.5	493	492.5	8
13:09	492.5	492.5	492.5	492.5	2
13:08	492	492.5	492.5	492	7
13:07	492	492	492	491.5	7
13:06	491.5	491.5	491.5	491.5	1
13:05	491.5	491.5	491.5	491.5	2
13:04	491.5	492	492	491.5	4
13:03	492.5	493	493	492.5	10
13:02	492.5	491	492.5	491	17
13:01	491	491	491	491	4
13:00	491.5	492	492	491.5	5
12:59	492	492	492.5	492	4
12:58	492	493	493	492	5
12:57	493	492	493	492	36
12:56	492.5	492	493	491	26
12:55	492.5	492.5	493	492.5	22
12:54	492.5	490	493	490	67
12:53	489.5	489	489.5	488.5	8
12:52	490	486.5	490	486.5	39
12:51	486	485	486	485	25
12:50	484.5	484.5	484.5	484.5	11
12:49	482.5	482.5	482.5	482.5	0
12:48	482.5	482.5	482.5	482.5	0
12:47	482.5	484	484	482.5	16
12:46	484	484.5	484.5	484	12
12:45	483	483	483	483	2
12:44	483	483	483	483	13
12:43	483.5	483.5	483.5	483.5	6
12:42	484.5	484	484.5	483.5	16
12:41	484	484	484	484	6
12:40	484	483.5	484.5	483.5	9
12:39	483.5	483.5	483.5	483.5	2
12:38	483	484.5	485	483	33
12:37	483	483	483	482.5	14
12:36	482.5	480.5	483	480.5	28
12:35	481	481	481	481	0
12:34	481	481	481	481	2
12:33	482	478.5	482	478.5	17
12:32	478.5	478.5	478.5	478.5	3
12:31	478.5	478	478.5	477.5	13
12:30	478.5	478.5	478.5	478.5	1
12:29	480	481.5	481.5	480	10
12:28	482.5	483	483	482	9
12:27	483	475	483	475	88
12:26	474.5	474.5	474.5	474.5	1
12:25	473.5	473.5	473.5	473.5	0
12:24	473.5	473.5	475	473.5	11
12:23	473.5	474.5	474.5	473.5	3
12:22	474.5	474.5	474.5	474.5	0
12:21	474.5	474.5	474.5	474.5	1
12:20	475	476	476	475	7
12:19	477	476.5	477	476.5	3
12:18	476.5	475	476.5	475	2
12:17	475	475	476	475	8
12:16	476	474	476	474	8
12:15	473.5	473.5	473.5	473.5	2
12:14	472.5	472	472.5	472	3
12:13	471.5	471.5	471.5	471.5	2
12:12	474	474	474	474	0
12:11	474	474.5	474.5	474	2
12:10	475	475	475	475	2
12:09	476	476	476	476	3
12:08	477	477	477.5	477	4
12:07	478	477	478	477	10
12:06	476.5	474.5	476.5	474.5	17
12:05	474.5	474.5	474.5	474	5
12:04	474.5	474.5	474.5	474.5	1
12:03	474.5	473	475	473	7
12:02	472.5	470	472.5	470	14
12:01	470.5	470.5	470.5	470	7
12:00	471	471	471	471	1
11:59	471	471.5	471.5	471	3
11:58	471.5	471.5	471.5	471.5	1
11:57	471.5	472	472	471.5	2
11:56	472	472	472	472	3
11:55	472	472	472	472	1
11:54	472.5	472.5	472.5	472.5	0
11:53	472.5	472.5	473.5	472	26
11:52	473	475	475	473	5
11:51	475.5	477	477	475.5	10
11:50	476	476	478	475.5	11
11:49	476	467.5	476.5	467.5	81
11:48	467.5	467.5	467.5	467.5	1
11:47	467.5	467.5	467.5	467.5	4
11:46	465.5	465.5	465.5	465.5	0
11:45	465.5	465.5	465.5	465.5	0
11:44	465.5	465.5	465.5	465.5	0
11:43	465.5	465.5	465.5	465.5	0
11:42	465.5	465.5	465.5	465.5	0
11:41	465.5	465.5	465.5	465.5	0
11:40	465.5	465.5	465.5	465.5	0
11:39	465.5	465.5	465.5	465.5	1
11:38	465	465	465	465	0
11:37	465	464.5	465	464.5	3
11:36	464	464	464	464	10
11:35	464.5	464.5	464.5	464.5	0
11:34	464.5	464.5	464.5	464.5	1
11:33	464.5	465	465	464.5	3
11:32	466	466	466	466	0
11:31	466	465.5	466	465.5	4
11:30	465.5	465.5	465.5	465.5	1
11:29	465.5	465.5	465.5	465.5	0
11:28	465.5	465.5	465.5	465.5	0
11:27	465.5	467	467	465.5	6
11:26	468.5	468.5	468.5	468.5	1
11:25	469.5	469	469.5	469	5
11:24	469	468.5	469	468.5	4
11:23	468.5	468	468.5	468	28
11:22	467	466	467	466	3
11:21	465.5	465.5	465.5	465.5	0
11:20	465.5	465	465.5	465	5
11:19	464.5	464.5	464.5	464.5	0
11:18	464.5	464.5	464.5	464.5	4
11:17	464	465	465	464	6
11:16	466.5	466.5	466.5	466.5	0
11:15	466.5	466	466.5	466	6
11:14	465.5	465	465.5	465	8
11:13	464	464	464	464	9
11:12	462.5	462.5	462.5	462.5	2
11:11	462.5	462.5	462.5	462.5	0
11:10	462.5	462.5	462.5	462.5	0
11:09	462.5	462.5	462.5	462.5	0
11:08	462.5	462.5	462.5	462.5	0
11:07	462.5	462.5	462.5	462.5	0
11:06	462.5	463	463	462.5	9
11:05	464.5	464.5	464.5	464.5	2
11:04	464.5	464.5	464.5	464.5	2
11:03	464	464.5	464.5	464	2
11:02	464	464	464	464	0
11:01	464	464	464	464	0
11:00	464	463.5	464	463.5	9
10:59	464	464	464	464	0
10:58	464	464	464	464	0
10:57	464	464	464	464	5
10:56	463.5	463.5	463.5	463.5	2
10:55	464	464	464	464	0
10:54	464	464	464	464	3
10:53	463.5	461.5	463.5	461.5	10
10:52	461	461	461	461	0
10:51	461	461	461	461	2
10:50	461	461	461	461	6
10:49	460	460	460	460	0
10:48	460	460	460	460	0
10:47	460	460	460	460	0
10:46	460	456.5	460	456.5	15
10:45	455	455	455	455	0
10:44	455	455	455	455	3
10:43	456	456	456	456	2
10:42	454.5	454.5	454.5	454.5	2
10:41	454	454.5	454.5	454	63
10:40	460	460	460	460	2
10:39	459.5	459.5	459.5	459.5	1
10:38	459	459	459	459	2
10:37	459	459	459	459	7
10:36	457.5	457	457.5	457	7
10:35	457	457	457	457	0
10:34	457	457	457	457	0
10:33	457	457	457	457	7
10:32	457.5	457.5	457.5	457.5	0
10:31	457.5	457.5	457.5	457.5	26
10:30	460	460.5	460.5	460	3
10:29	460.5	460.5	460.5	460.5	0
10:28	460.5	459.5	460.5	459.5	13
10:27	458.5	458.5	458.5	458.5	0
10:26	458.5	460	460	458.5	27
10:25	461.5	461.5	461.5	461.5	1
10:24	462	462	462	462	4
10:23	463	463	463	463	0
10:22	463	463	463	463	2
10:21	463.5	463.5	463.5	463.5	0
10:20	463.5	463.5	463.5	463.5	0
10:19	463.5	463.5	463.5	463.5	11
10:18	463.5	463.5	463.5	463.5	0
10:17	463.5	463.5	463.5	463.5	0
10:16	463.5	464	464	463.5	6
10:15	464	464	464	464	2
10:14	463	463	463	463	20
10:13	467	467	467	467	0
10:12	467	467	467	467	0
10:11	467	467	467	467	0
10:10	467	467	467	467	0
10:09	467	467	467	467	0
10:08	467	467	467	467	0
10:07	467	467	467	467	7
10:06	468	468	468	468	0
10:05	468	468	468	468	0
10:04	468	469	469	468	5
10:03	468	468	468	468	4
10:02	467	467	467	467	9
10:01	467	467	467	467	0
10:00	467	466.5	467	466.5	21
09:59	466	465.5	466	465.5	4
09:58	465	464.5	466	463.5	24
09:57	462.5	462.5	462.5	462.5	0
09:56	462.5	462	462.5	462	7
09:55	460	460	460	460	0
09:54	460	460	460	460	26
09:53	460	460	460	460	0
09:52	460	460	460	460	9
09:51	459	459	459	459	0
09:50	459	459	459	459	5
09:49	459	459	459	459	18
09:48	459	460	460	458.5	16
09:47	460	465	465	460	32
09:46	464	464	464	464	3
09:45	463.5	463.5	463.5	463.5	1
09:44	463.5	464	464	463.5	21
09:43	465.5	468.5	468.5	465.5	22
09:42	465.5	465.5	465.5	465.5	0
09:41	465.5	466	466	465.5	18
09:40	464	467.5	467.5	463.5	53
09:39	468	470	470	468	27
09:38	472	472	472	472	0
09:37	472	472.5	472.5	472	5
09:36	473	475	475.5	473	29
09:35	475	475	475	475	15
09:34	473	472.5	473	472.5	15
09:33	470.5	470.5	470.5	470.5	4
09:32	469.5	469.5	469.5	469.5	12
09:31	467.5	467.5	467.5	467.5	0
09:30	467.5	467.5	467.5	467.5	0
09:29	467.5	466	467.5	466	18
09:28	467	467	467	467	0
09:27	467	468.5	468.5	467	32
09:26	468.5	468.5	468.5	468.5	10
09:25	469.5	469.5	469.5	469.5	0
09:24	469.5	470	470	469.5	7
09:23	470.5	472	472	470.5	17
09:22	473	473	473	473	4
09:21	473	473	473	473	13
09:20	473	474	475	473	19
09:19	475	475	475	474.5	11
09:18	475.5	475	475.5	474.5	15
09:17	475	474	475	473.5	24
09:16	471.5	470.5	471.5	470.5	9
09:15	469.5	470	470.5	469.5	13
09:14	470.5	471.5	471.5	468	37
09:13	472	477.5	477.5	472	33
09:12	477.5	479	479	477.5	25
09:11	478.5	480	480	478.5	27
09:10	479	480	481.5	478.5	40
09:09	481	478	484.5	478	76
09:08	478	475	478	474	42
09:07	475	474	475	474	23
09:06	471.5	471	471.5	471	11
09:05	472	474	475	472	50
09:04	473.5	468.5	478	468	86
09:03	467	468	469.5	465.5	67
09:02	467	472.5	472.5	465	62
09:01	472	466	474.5	466	289

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)