成交	152.50	昨收	157.00
漲跌	-4.50	開盤	0
漲跌幅	-2.87%	最高	155.50
買進	152.00	最低	152.50
賣出	152.50	單量	11
漲停價	172.50	總量	183
跌停價	141.50	昨量	147

委買價	委買量	委賣價	委賣量
152.00	27	152.50	1
151.50	3	153.00	1
151.00	11	153.50	2
150.50	1	154.00	2
150.00	12	155.00	1

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	0
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	152.5	152.5	152.5	0
13:24	152.5	152.5	152.5	152.5	0
13:23	152.5	152.5	152.5	152.5	0
13:22	152.5	152.5	152.5	152.5	0
13:21	152.5	152.5	152.5	152.5	0
13:20	152.5	152.5	152.5	152.5	0
13:19	152.5	152.5	152.5	152.5	0
13:18	152.5	152.5	152.5	152.5	0
13:17	152.5	152.5	152.5	152.5	0
13:16	152.5	152.5	152.5	152.5	0
13:15	152.5	152.5	152.5	152.5	0
13:14	152.5	152.5	152.5	152.5	0
13:13	152.5	152.5	152.5	152.5	0
13:12	152.5	152.5	152.5	152.5	0
13:11	152.5	152.5	152.5	152.5	0
13:10	152.5	152.5	152.5	152.5	0
13:09	152.5	152.5	152.5	152.5	0
13:08	152.5	152.5	152.5	152.5	0
13:07	152.5	152.5	152.5	152.5	0
13:06	152.5	152.5	152.5	152.5	0
13:05	152.5	152.5	152.5	152.5	0
13:04	152.5	152.5	152.5	152.5	0
13:03	152.5	152.5	152.5	152.5	0
13:02	152.5	152.5	152.5	152.5	0
13:01	152.5	152.5	152.5	152.5	0
13:00	152.5	152.5	152.5	152.5	0
12:59	152.5	152.5	152.5	152.5	0
12:58	152.5	152.5	152.5	152.5	0
12:57	152.5	152.5	152.5	152.5	3
12:56	152.5	152.5	152.5	152.5	0
12:55	152.5	152.5	152.5	152.5	0
12:54	152.5	152.5	152.5	152.5	0
12:53	152.5	152.5	152.5	152.5	1
12:52	152.5	152.5	152.5	152.5	0
12:51	152.5	152.5	152.5	152.5	0
12:50	152.5	152.5	152.5	152.5	0
12:49	152.5	152.5	152.5	152.5	0
12:48	152.5	152.5	152.5	152.5	0
12:47	152.5	152.5	152.5	152.5	0
12:46	152.5	152.5	152.5	152.5	1
12:45	152.5	152.5	152.5	152.5	6
12:44	153	153	153	153	0
12:43	153	153	153	153	0
12:42	153	153	153	153	0
12:41	153	153	153	153	0
12:40	153	153	153	153	0
12:39	153	153	153	153	0
12:38	153	153	153	153	0
12:37	153	153	153	153	0
12:36	153	153	153	153	0
12:35	153	153	153	153	0
12:34	153	153	153	153	1
12:33	153	153	153	153	0
12:32	153	153	153	153	0
12:31	153	153	153	153	0
12:30	153	153	153	153	0
12:29	153	153	153	153	0
12:28	153	153	153	153	0
12:27	153	153	153	153	4
12:26	152.5	152.5	152.5	152.5	0
12:25	152.5	152.5	152.5	152.5	0
12:24	152.5	152.5	152.5	152.5	0
12:23	152.5	152.5	152.5	152.5	0
12:22	152.5	152.5	152.5	152.5	0
12:21	152.5	152.5	152.5	152.5	0
12:20	152.5	152.5	152.5	152.5	0
12:19	152.5	152.5	152.5	152.5	0
12:18	152.5	152.5	152.5	152.5	0
12:17	152.5	152.5	152.5	152.5	0
12:16	152.5	152.5	152.5	152.5	0
12:15	152.5	152.5	152.5	152.5	0
12:14	152.5	152.5	152.5	152.5	0
12:13	152.5	152.5	152.5	152.5	0
12:12	152.5	152.5	152.5	152.5	0
12:11	152.5	152.5	152.5	152.5	0
12:10	152.5	152.5	152.5	152.5	0
12:09	152.5	152.5	152.5	152.5	0
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	152.5	152.5	152.5	0
12:06	152.5	152.5	152.5	152.5	0
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	0
12:03	152.5	152.5	152.5	152.5	0
12:02	152.5	152.5	152.5	152.5	0
12:01	152.5	152.5	152.5	152.5	0
12:00	152.5	152.5	152.5	152.5	0
11:59	152.5	152.5	152.5	152.5	0
11:58	152.5	152.5	152.5	152.5	0
11:57	152.5	152.5	152.5	152.5	0
11:56	152.5	152.5	152.5	152.5	0
11:55	152.5	152.5	152.5	152.5	0
11:54	152.5	152.5	152.5	152.5	0
11:53	152.5	152.5	152.5	152.5	0
11:52	152.5	152.5	152.5	152.5	0
11:51	152.5	152.5	152.5	152.5	0
11:50	152.5	152.5	152.5	152.5	0
11:49	152.5	152.5	152.5	152.5	0
11:48	152.5	152.5	152.5	152.5	0
11:47	152.5	152.5	152.5	152.5	0
11:46	152.5	152.5	152.5	152.5	0
11:45	152.5	152.5	152.5	152.5	0
11:44	152.5	152.5	152.5	152.5	0
11:43	152.5	152.5	152.5	152.5	19
11:42	153	153	153	153	0
11:41	153	153	153	153	0
11:40	153	153	153	153	0
11:39	153	153	153	153	0
11:38	153	153	153	153	0
11:37	153	153	153	153	0
11:36	153	153	153	153	0
11:35	153	153	153	153	0
11:34	153	153	153	153	0
11:33	153	153	153	153	0
11:32	153	153	153	153	0
11:31	153	153	153	153	0
11:30	153	153	153	153	0
11:29	153	153	153	153	0
11:28	153	153	153	153	0
11:27	153	153	153	153	0
11:26	153	153	153	153	0
11:25	153	153	153	153	0
11:24	153	153	153	153	0
11:23	153	153	153	153	15
11:22	154	154	154	154	0
11:21	154	154	154	154	0
11:20	154	154	154	154	0
11:19	154	154	154	154	0
11:18	154	154	154	154	0
11:17	154	154	154	154	0
11:16	154	154	154	154	0
11:15	154	154	154	154	0
11:14	154	154	154	154	0
11:13	154	154	154	154	0
11:12	154	154	154	154	0
11:11	154	154	154	154	0
11:10	154	154	154	154	0
11:09	154	154	154	154	0
11:08	154	154	154	154	0
11:07	154	154	154	154	0
11:06	154	154	154	154	0
11:05	154	154	154	154	0
11:04	154	154	154	154	0
11:03	154	154	154	154	0
11:02	154	154	154	154	0
11:01	154	154	154	154	0
11:00	154	154	154	154	0
10:59	154	154	154	154	0
10:58	154	154	154	154	0
10:57	154	154	154	154	0
10:56	154	154	154	154	0
10:55	154	154	154	154	0
10:54	154	154	154	154	0
10:53	154	154	154	154	0
10:52	154	154	154	154	0
10:51	154	154	154	154	0
10:50	154	154	154	154	0
10:49	154	154	154	154	0
10:48	154	154	154	154	11
10:47	154.5	154.5	154.5	154.5	0
10:46	154.5	154.5	154.5	154.5	0
10:45	154.5	154.5	154.5	154.5	0
10:44	154.5	154.5	154.5	154.5	0
10:43	154.5	154.5	154.5	154.5	0
10:42	154.5	154.5	154.5	154.5	0
10:41	154.5	154.5	154.5	154.5	0
10:40	154.5	154.5	154.5	154.5	0
10:39	154.5	154.5	154.5	154.5	0
10:38	154.5	154.5	154.5	154.5	0
10:37	154.5	154.5	154.5	154.5	0
10:36	154.5	154.5	154.5	154.5	0
10:35	154.5	154.5	154.5	154.5	0
10:34	154.5	154.5	154.5	154.5	0
10:33	154.5	154.5	154.5	154.5	0
10:32	154.5	154.5	154.5	154.5	0
10:31	154.5	154.5	154.5	154.5	0
10:30	154.5	154.5	154.5	154.5	0
10:29	154.5	154.5	154.5	154.5	0
10:28	154.5	154.5	154.5	154.5	0
10:27	154.5	154.5	154.5	154.5	0
10:26	154.5	154.5	154.5	154.5	0
10:25	154.5	154.5	154.5	154.5	6
10:24	155	155	155	155	0
10:23	155	155	155	155	0
10:22	155	155	155	155	0
10:21	155	155	155	155	0
10:20	155	155	155	155	0
10:19	155	155	155	155	0
10:18	155	155	155	155	0
10:17	155	155	155	155	0
10:16	155	155	155	155	0
10:15	155	155	155	155	0
10:14	155	155	155	155	36
10:13	153.5	153.5	153.5	153.5	0
10:12	153.5	153.5	153.5	153.5	0
10:11	153.5	153.5	153.5	153.5	0
10:10	153.5	153.5	153.5	153.5	0
10:09	153.5	153.5	153.5	153.5	0
10:08	153.5	153.5	153.5	153.5	0
10:07	153.5	153.5	153.5	153.5	0
10:06	153.5	153.5	153.5	153.5	0
10:05	153.5	153.5	153.5	153.5	0
10:04	153.5	153.5	153.5	153.5	0
10:03	153.5	153.5	153.5	153.5	0
10:02	153.5	153.5	153.5	153.5	0
10:01	153.5	153.5	153.5	153.5	0
10:00	153.5	153.5	153.5	153.5	0
09:59	153.5	153.5	153.5	153.5	0
09:58	153.5	153.5	153.5	153.5	0
09:57	153.5	153.5	153.5	153.5	0
09:56	153.5	153.5	153.5	153.5	0
09:55	153.5	153.5	153.5	153.5	0
09:54	153.5	153.5	153.5	153.5	0
09:53	153.5	153.5	153.5	153.5	0
09:52	153.5	153.5	153.5	153.5	0
09:51	153.5	153.5	153.5	153.5	0
09:50	153.5	153.5	153.5	153.5	0
09:49	153.5	153.5	153.5	153.5	0
09:48	153.5	153.5	153.5	153.5	0
09:47	153.5	153.5	153.5	153.5	0
09:46	153.5	153.5	153.5	153.5	0
09:45	153.5	153.5	153.5	153.5	0
09:44	153.5	153.5	153.5	153.5	0
09:43	153.5	153.5	153.5	153.5	0
09:42	153.5	153.5	153.5	153.5	0
09:41	153.5	153.5	153.5	153.5	0
09:40	153.5	153.5	153.5	153.5	0
09:39	153.5	153.5	153.5	153.5	0
09:38	153.5	153.5	153.5	153.5	0
09:37	153.5	153.5	153.5	153.5	0
09:36	153.5	153.5	153.5	153.5	0
09:35	153.5	153.5	153.5	153.5	0
09:34	153.5	153.5	153.5	153.5	0
09:33	153.5	153.5	153.5	153.5	0
09:32	153.5	153.5	153.5	153.5	0
09:31	153.5	153.5	153.5	153.5	0
09:30	153.5	153.5	153.5	153.5	43
09:29	153	153	153	153	0
09:28	153	153	153	153	0
09:27	153	153	153	153	0
09:26	153	153	153	153	0
09:25	153	153	153	153	0
09:24	153	153	153	153	0
09:23	153	153	153	153	0
09:22	153	153	153	153	0
09:21	153	153	153	153	0
09:20	153	153	153	153	0
09:19	153	153	153	153	0
09:18	153	153	153	153	0
09:17	153	153	153	153	0
09:16	153	153	153	153	0
09:15	153	153	153	153	0
09:14	153	153	153	153	0
09:13	153	153	153	153	0
09:12	153	153	153	153	0
09:11	153	153	153	153	0
09:10	153	153	153	153	0
09:09	153	153	153	153	0
09:08	153	153	153	153	0
09:07	153	153	153	153	0
09:06	153	153	153	153	0
09:05	153	153	153	153	0
09:04	153	153	153	153	0
09:03	153	153	153	153	0
09:02	153	153	153	153	0
09:01	153	153	153	153	18

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)