成交	151.50	昨收	152.50
漲跌	-1.00	開盤	152.50
漲跌幅	-0.66%	最高	152.50
買進	151.50	最低	149.50
賣出	152.00	單量	2
漲停價	167.50	總量	195
跌停價	137.50	昨量	104

委買價	委買量	委賣價	委賣量
151.50	2	152.00	3
151.00	2	152.50	2
150.50	7	153.00	6
150.00	32	153.50	1
149.50	7	154.00	2

時間	成交	開	高	低	量
13:30	152	152	152	152	0
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	152	152	152	0
13:24	152	152	152	152	0
13:23	152	152	152	152	0
13:22	152	152	152	152	0
13:21	152	152	152	152	19
13:20	151.5	151.5	151.5	151.5	0
13:19	151.5	151.5	151.5	151.5	0
13:18	151.5	151.5	151.5	151.5	0
13:17	151.5	151.5	151.5	151.5	0
13:16	151.5	151.5	151.5	151.5	0
13:15	151.5	151.5	151.5	151.5	0
13:14	151.5	151.5	151.5	151.5	0
13:13	151.5	151.5	151.5	151.5	0
13:12	151.5	151.5	151.5	151.5	0
13:11	151.5	151.5	151.5	151.5	0
13:10	151.5	151.5	151.5	151.5	0
13:09	151.5	151.5	151.5	151.5	0
13:08	151.5	151.5	151.5	151.5	0
13:07	151.5	151.5	151.5	151.5	0
13:06	151.5	151.5	151.5	151.5	0
13:05	151.5	151.5	151.5	151.5	0
13:04	151.5	151.5	151.5	151.5	0
13:03	151.5	151.5	151.5	151.5	0
13:02	151.5	151.5	151.5	151.5	0
13:01	151.5	151.5	151.5	151.5	0
13:00	151.5	151.5	151.5	151.5	0
12:59	151.5	151.5	151.5	151.5	0
12:58	151.5	151.5	151.5	151.5	0
12:57	151.5	151.5	151.5	151.5	0
12:56	151.5	151.5	151.5	151.5	0
12:55	151.5	151.5	151.5	151.5	0
12:54	151.5	151.5	151.5	151.5	0
12:53	151.5	151.5	151.5	151.5	0
12:52	151.5	151.5	151.5	151.5	0
12:51	151.5	151.5	151.5	151.5	0
12:50	151.5	151.5	151.5	151.5	0
12:49	151.5	151.5	151.5	151.5	0
12:48	151.5	151.5	151.5	151.5	0
12:47	151.5	151.5	151.5	151.5	0
12:46	151.5	151.5	151.5	151.5	1
12:45	152	152	152	152	0
12:44	152	152	152	152	0
12:43	152	152	152	152	0
12:42	152	152	152	152	0
12:41	152	152	152	152	0
12:40	152	152	152	152	0
12:39	152	152	152	152	0
12:38	152	152	152	152	0
12:37	152	152	152	152	0
12:36	152	152	152	152	0
12:35	152	152	152	152	0
12:34	152	152	152	152	0
12:33	152	152	152	152	0
12:32	152	152	152	152	0
12:31	152	152	152	152	0
12:30	152	152	152	152	0
12:29	152	152	152	152	0
12:28	152	152	152	152	0
12:27	152	152	152	152	0
12:26	152	152	152	152	0
12:25	152	152	152	152	0
12:24	152	152	152	152	0
12:23	152	152	152	152	0
12:22	152	152	152	152	0
12:21	152	152	152	152	0
12:20	152	152	152	152	0
12:19	152	152	152	152	0
12:18	152	152	152	152	0
12:17	152	152	152	152	0
12:16	152	152	152	152	0
12:15	152	152	152	152	17
12:14	152.5	152.5	152.5	152.5	0
12:13	152.5	152.5	152.5	152.5	0
12:12	152.5	152.5	152.5	152.5	0
12:11	152.5	152.5	152.5	152.5	0
12:10	152.5	152.5	152.5	152.5	0
12:09	152.5	152.5	152.5	152.5	0
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	152.5	152.5	152.5	0
12:06	152.5	152.5	152.5	152.5	0
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	0
12:03	152.5	152.5	152.5	152.5	0
12:02	152.5	152.5	152.5	152.5	0
12:01	152.5	152.5	152.5	152.5	0
12:00	152.5	152.5	152.5	152.5	1
11:59	152.5	152.5	152.5	152.5	31
11:58	150.5	150.5	150.5	150.5	0
11:57	150.5	150.5	150.5	150.5	0
11:56	150.5	150.5	150.5	150.5	0
11:55	150.5	150.5	150.5	150.5	0
11:54	150.5	150.5	150.5	150.5	0
11:53	150.5	150.5	150.5	150.5	0
11:52	150.5	150.5	150.5	150.5	0
11:51	150.5	150.5	150.5	150.5	0
11:50	150.5	150.5	150.5	150.5	0
11:49	150.5	150.5	150.5	150.5	0
11:48	150.5	150.5	150.5	150.5	0
11:47	150.5	150.5	150.5	150.5	0
11:46	150.5	150.5	150.5	150.5	0
11:45	150.5	150.5	150.5	150.5	0
11:44	150.5	150.5	150.5	150.5	0
11:43	150.5	150.5	150.5	150.5	0
11:42	150.5	150.5	150.5	150.5	0
11:41	150.5	150.5	150.5	150.5	0
11:40	150.5	150.5	150.5	150.5	0
11:39	150.5	150.5	150.5	150.5	0
11:38	150.5	150.5	150.5	150.5	0
11:37	150.5	150.5	150.5	150.5	0
11:36	150.5	150.5	150.5	150.5	0
11:35	150.5	150.5	150.5	150.5	0
11:34	150.5	150.5	150.5	150.5	0
11:33	150.5	150.5	150.5	150.5	0
11:32	150.5	150.5	150.5	150.5	0
11:31	150.5	150.5	150.5	150.5	0
11:30	150.5	150.5	150.5	150.5	0
11:29	150.5	150.5	150.5	150.5	0
11:28	150.5	150.5	150.5	150.5	0
11:27	150.5	150.5	150.5	150.5	0
11:26	150.5	150.5	150.5	150.5	0
11:25	150.5	150.5	150.5	150.5	0
11:24	150.5	150.5	150.5	150.5	0
11:23	150.5	150.5	150.5	150.5	0
11:22	150.5	150.5	150.5	150.5	0
11:21	150.5	150.5	150.5	150.5	0
11:20	150.5	150.5	150.5	150.5	0
11:19	150.5	150.5	150.5	150.5	0
11:18	150.5	150.5	150.5	150.5	0
11:17	150.5	150.5	150.5	150.5	0
11:16	150.5	150.5	150.5	150.5	0
11:15	150.5	150.5	150.5	150.5	0
11:14	150.5	150.5	150.5	150.5	0
11:13	150.5	150.5	150.5	150.5	0
11:12	150.5	150.5	150.5	150.5	0
11:11	150.5	150.5	150.5	150.5	0
11:10	150.5	150.5	150.5	150.5	0
11:09	150.5	150.5	150.5	150.5	0
11:08	150.5	150.5	150.5	150.5	0
11:07	150.5	150.5	150.5	150.5	0
11:06	150.5	150.5	150.5	150.5	0
11:05	150.5	150.5	150.5	150.5	0
11:04	150.5	150.5	150.5	150.5	0
11:03	150.5	150.5	150.5	150.5	0
11:02	150.5	150.5	150.5	150.5	0
11:01	150.5	150.5	150.5	150.5	0
11:00	150.5	150.5	150.5	150.5	0
10:59	150.5	150.5	150.5	150.5	0
10:58	150.5	150.5	150.5	150.5	0
10:57	150.5	150.5	150.5	150.5	0
10:56	150.5	150.5	150.5	150.5	0
10:55	150.5	150.5	150.5	150.5	0
10:54	150.5	150.5	150.5	150.5	0
10:53	150.5	150.5	150.5	150.5	0
10:52	150.5	150.5	150.5	150.5	0
10:51	150.5	150.5	150.5	150.5	0
10:50	150.5	150.5	150.5	150.5	0
10:49	150.5	150.5	150.5	150.5	0
10:48	150.5	150.5	150.5	150.5	0
10:47	150.5	150.5	150.5	150.5	0
10:46	150.5	150.5	150.5	150.5	0
10:45	150.5	150.5	150.5	150.5	0
10:44	150.5	150.5	150.5	150.5	0
10:43	150.5	150.5	150.5	150.5	0
10:42	150.5	150.5	150.5	150.5	0
10:41	150.5	150.5	150.5	150.5	0
10:40	150.5	150.5	150.5	150.5	0
10:39	150.5	150.5	150.5	150.5	0
10:38	150.5	150	150.5	150	6
10:37	150	150	150	150	0
10:36	150	150	150	150	0
10:35	150	150	150	150	0
10:34	150	150	150	150	0
10:33	150	150	150	150	0
10:32	150	150	150	150	0
10:31	150	150	150	150	0
10:30	150	150	150	150	0
10:29	150	150	150	150	0
10:28	150	150	150	150	1
10:27	150	150	150	150	21
10:26	150	150	150	150	0
10:25	150	150	150	150	0
10:24	150	150	150	150	0
10:23	150	150	150	150	0
10:22	150	150	150	150	0
10:21	150	150	150	150	0
10:20	150	150	150	150	0
10:19	150	150	150	150	0
10:18	150	150	150	150	0
10:17	150	150	150	150	0
10:16	150	150	150	150	0
10:15	150	150	150	150	0
10:14	150	150	150	150	0
10:13	150	150	150	150	0
10:12	150	150	150	150	0
10:11	150	150	150	150	0
10:10	150	150	150	150	0
10:09	150	150	150	150	0
10:08	150	150	150	150	0
10:07	150	150	150	150	0
10:06	150	150	150	150	1
10:05	150.5	150.5	150.5	150.5	0
10:04	150.5	150.5	150.5	150.5	1
10:03	150	150	150	150	10
10:02	149.5	149.5	149.5	149.5	0
10:01	149.5	149.5	149.5	149.5	0
10:00	149.5	150	150	149.5	53
09:59	151	151	151	151	0
09:58	151	151	151	151	0
09:57	151	151	151	151	0
09:56	151	151	151	151	0
09:55	151	151	151	151	0
09:54	151	151	151	151	0
09:53	151	151	151	151	0
09:52	151	151	151	151	0
09:51	151	151	151	151	0
09:50	151	151	151	151	0
09:49	151	151	151	151	0
09:48	151	151	151	151	0
09:47	151	151	151	151	0
09:46	151	151	151	151	0
09:45	151	151	151	151	0
09:44	151	151	151	151	0
09:43	151	151	151	151	0
09:42	151	151	151	151	0
09:41	151	151	151	151	0
09:40	151	151	151	151	0
09:39	151	151	151	151	0
09:38	151	151	151	151	0
09:37	151	151	151	151	0
09:36	151	151	151	151	0
09:35	151	151	151	151	0
09:34	151	151	151	151	0
09:33	151	151	151	151	0
09:32	151	151	151	151	0
09:31	151	151	151	151	0
09:30	151	151	151	151	0
09:29	151	151	151	151	13
09:28	150.5	150.5	150.5	150.5	0
09:27	150.5	150.5	150.5	150.5	0
09:26	150.5	150.5	150.5	150.5	0
09:25	150.5	150.5	150.5	150.5	3
09:24	151	151	151	151	0
09:23	151	151	151	151	0
09:22	151	151	151	151	5
09:21	151	151	151	151	0
09:20	151	151	151	151	0
09:19	151	151	151	151	0
09:18	151	151	151	151	0
09:17	151	151	151	151	0
09:16	151	151	151	151	0
09:15	151	151	151	151	0
09:14	151	151	151	151	0
09:13	151	151	151	151	0
09:12	151	151	151	151	0
09:11	151	151	151	151	0
09:10	151	151	151	151	0
09:09	151	151	151	151	0
09:08	151	151	151	151	5
09:07	152	152	152	152	0
09:06	152	152	152	152	0
09:05	152	152	152	152	0
09:04	152	152	152	152	0
09:03	152	152	152	152	0
09:02	152	152	152	152	0
09:01	152	152	152	152	3

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)