成交	59.20	昨收	60.40
漲跌	-1.20	開盤	60.30
漲跌幅	-1.99%	最高	60.30
買進	59.10	最低	59.10
賣出	59.20	單量	13
漲停價	66.40	總量	322
跌停價	54.40	昨量	379

委買價	委買量	委賣價	委賣量
59.10	1	59.20	2
59.00	18	59.40	4
58.90	5	59.60	1
58.80	5	59.70	2
58.70	1	59.80	6

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	13
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.6	59.6	59.6	1
13:24	59.5	59.5	59.5	59.5	0
13:23	59.5	59.5	59.5	59.5	0
13:22	59.5	59.5	59.5	59.5	1
13:21	59.4	59.4	59.4	59.4	0
13:20	59.4	59.4	59.4	59.4	1
13:19	59.5	59.5	59.5	59.5	0
13:18	59.5	59.5	59.5	59.5	0
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.5	59.5	59.5	3
13:15	59.5	59.5	59.5	59.5	1
13:14	59.5	59.5	59.5	59.5	1
13:13	59.4	59.4	59.4	59.4	2
13:12	59.4	59.4	59.4	59.4	1
13:11	59.4	59.4	59.4	59.4	0
13:10	59.4	59.4	59.4	59.4	0
13:09	59.4	59.4	59.4	59.4	0
13:08	59.4	59.5	59.5	59.4	3
13:07	59.5	59.5	59.5	59.5	0
13:06	59.5	59.5	59.5	59.5	0
13:05	59.5	59.5	59.5	59.5	0
13:04	59.5	59.5	59.5	59.5	0
13:03	59.5	59.5	59.5	59.5	2
13:02	59.5	59.5	59.5	59.5	8
13:01	59.5	59.5	59.5	59.5	0
13:00	59.5	59.5	59.5	59.5	0
12:59	59.5	59.5	59.5	59.5	4
12:58	59.5	59.5	59.5	59.5	0
12:57	59.5	59.5	59.5	59.5	0
12:56	59.5	59.5	59.5	59.5	0
12:55	59.5	59.5	59.5	59.5	1
12:54	59.4	59.4	59.4	59.4	0
12:53	59.4	59.4	59.4	59.4	0
12:52	59.4	59.4	59.4	59.4	0
12:51	59.4	59.4	59.4	59.4	0
12:50	59.4	59.4	59.4	59.4	0
12:49	59.4	59.4	59.4	59.4	0
12:48	59.4	59.4	59.4	59.4	5
12:47	59.4	59.4	59.4	59.4	0
12:46	59.4	59.4	59.4	59.4	0
12:45	59.4	59.4	59.4	59.4	0
12:44	59.4	59.4	59.4	59.4	0
12:43	59.4	59.4	59.4	59.4	1
12:42	59.3	59.3	59.3	59.3	0
12:41	59.3	59.3	59.3	59.3	1
12:40	59.3	59.3	59.3	59.3	0
12:39	59.3	59.3	59.3	59.3	8
12:38	59.3	59.3	59.3	59.3	0
12:37	59.3	59.3	59.3	59.3	0
12:36	59.3	59.3	59.3	59.3	2
12:35	59.2	59.2	59.2	59.2	1
12:34	59.2	59.2	59.2	59.2	0
12:33	59.2	59.2	59.2	59.2	0
12:32	59.2	59.2	59.2	59.2	0
12:31	59.2	59.2	59.2	59.2	0
12:30	59.2	59.2	59.2	59.2	0
12:29	59.2	59.2	59.2	59.2	0
12:28	59.2	59.2	59.2	59.2	0
12:27	59.2	59.2	59.2	59.2	1
12:26	59.3	59.3	59.3	59.3	0
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	0
12:23	59.3	59.3	59.3	59.3	1
12:22	59.3	59.4	59.4	59.3	5
12:21	59.6	59.6	59.6	59.6	0
12:20	59.6	59.6	59.6	59.6	0
12:19	59.6	59.6	59.6	59.6	0
12:18	59.6	59.6	59.6	59.6	1
12:17	59.2	59.2	59.2	59.2	0
12:16	59.2	59.5	59.5	59.2	2
12:15	59.1	59.6	59.6	59.1	25
12:14	59.4	59.4	59.4	59.4	0
12:13	59.4	59.4	59.4	59.4	0
12:12	59.4	59.4	59.4	59.4	0
12:11	59.4	59.4	59.4	59.4	0
12:10	59.4	59.4	59.4	59.4	0
12:09	59.4	59.4	59.4	59.4	0
12:08	59.4	59.4	59.4	59.4	0
12:07	59.4	59.4	59.4	59.4	0
12:06	59.4	59.4	59.4	59.4	1
12:05	59.4	59.4	59.4	59.4	2
12:04	59.5	59.5	59.5	59.5	0
12:03	59.5	59.5	59.5	59.5	0
12:02	59.5	59.5	59.5	59.5	2
12:01	59.7	59.7	59.7	59.7	0
12:00	59.7	59.7	59.7	59.7	0
11:59	59.7	59.7	59.7	59.7	0
11:58	59.7	59.7	59.7	59.7	0
11:57	59.7	59.7	59.7	59.7	0
11:56	59.7	59.7	59.7	59.7	6
11:55	59.8	59.8	59.8	59.8	0
11:54	59.8	59.8	59.8	59.8	5
11:53	59.7	59.7	59.7	59.7	0
11:52	59.7	59.7	59.7	59.7	0
11:51	59.7	59.7	59.7	59.7	0
11:50	59.7	59.7	59.7	59.7	0
11:49	59.7	59.7	59.7	59.7	0
11:48	59.7	59.7	59.7	59.7	0
11:47	59.7	59.7	59.7	59.7	0
11:46	59.7	59.7	59.7	59.7	0
11:45	59.7	59.7	59.7	59.7	0
11:44	59.7	59.7	59.7	59.7	1
11:43	59.7	59.7	59.7	59.7	0
11:42	59.7	59.7	59.7	59.7	0
11:41	59.7	59.7	59.7	59.7	0
11:40	59.7	59.7	59.7	59.7	0
11:39	59.7	59.7	59.7	59.7	0
11:38	59.7	59.7	59.7	59.7	0
11:37	59.7	59.7	59.7	59.7	0
11:36	59.7	59.7	59.7	59.7	0
11:35	59.7	59.7	59.7	59.7	1
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	0
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	4
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	2
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	2
11:14	59.5	59.5	59.5	59.5	2
11:13	59.5	59.5	59.5	59.5	2
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	2
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	2
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	2
11:04	59.8	59.6	59.8	59.6	31
11:03	59.6	59.7	59.7	59.6	2
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.7	59.7	59.6	2
10:59	59.7	59.7	59.7	59.7	0
10:58	59.7	59.7	59.7	59.7	2
10:57	59.7	59.7	59.7	59.7	0
10:56	59.7	59.7	59.7	59.7	0
10:55	59.7	59.7	59.7	59.7	2
10:54	59.9	59.9	59.9	59.9	0
10:53	59.9	59.9	59.9	59.9	1
10:52	59.7	59.7	59.7	59.7	2
10:51	59.9	59.9	59.9	59.9	2
10:50	59.6	59.6	59.6	59.6	2
10:49	59.8	59.8	59.8	59.8	1
10:48	59.6	59.6	59.6	59.6	0
10:47	59.6	59.6	59.6	59.6	2
10:46	59.6	59.6	59.6	59.6	0
10:45	59.6	59.6	59.6	59.6	2
10:44	59.6	59.6	59.6	59.6	1
10:43	59.6	59.6	59.6	59.6	0
10:42	59.6	59.6	59.6	59.6	2
10:41	59.6	59.6	59.6	59.6	0
10:40	59.6	59.6	59.6	59.6	2
10:39	59.7	59.7	59.7	59.7	1
10:38	59.6	59.6	59.6	59.6	0
10:37	59.6	59.7	59.7	59.6	2
10:36	59.6	59.6	59.6	59.6	0
10:35	59.6	59.6	59.6	59.6	2
10:34	59.6	59.6	59.6	59.6	0
10:33	59.6	59.6	59.6	59.6	0
10:32	59.6	59.6	59.6	59.6	2
10:31	59.7	59.7	59.7	59.7	0
10:30	59.7	59.7	59.7	59.7	0
10:29	59.7	59.7	59.7	59.7	2
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.8	59.8	59.7	2
10:26	59.9	59.9	59.9	59.9	1
10:25	59.8	59.8	59.8	59.8	0
10:24	59.8	59.9	59.9	59.8	2
10:23	60	60	60	60	0
10:22	60	59.8	60	59.8	4
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.9	59.9	59.8	2
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.9	59.9	59.8	2
10:16	60.1	60.1	60.1	60.1	1
10:15	60	60	60	60	1
10:14	59.7	59.8	59.8	59.7	2
10:13	59.8	59.8	59.8	59.8	1
10:12	59.8	59.8	59.8	59.8	2
10:11	59.8	59.8	59.8	59.8	0
10:10	59.8	59.8	59.8	59.8	0
10:09	59.8	59.9	59.9	59.8	3
10:08	60	60	60	60	1
10:07	59.8	59.8	59.8	59.8	0
10:06	59.8	59.8	59.8	59.8	2
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	2
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.9	59.9	59.8	2
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.9	59.9	59.8	2
09:58	60.1	60.1	60.1	60.1	0
09:57	60.1	60.1	60.1	60.1	3
09:56	59.8	59.8	59.8	59.8	2
09:55	59.8	59.8	59.8	59.8	0
09:54	59.8	59.8	59.8	59.8	2
09:53	60	60	60	60	0
09:52	60	60	60	60	1
09:51	59.6	59.7	59.7	59.6	2
09:50	59.7	59.7	59.7	59.7	0
09:49	59.7	59.7	59.7	59.7	2
09:48	59.8	59.8	59.8	59.8	0
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	59.6	59.8	59.6	4
09:45	59.6	59.6	59.6	59.6	0
09:44	59.6	59.6	59.6	59.6	2
09:43	59.6	59.6	59.6	59.6	0
09:42	59.6	59.6	59.6	59.6	0
09:41	59.6	59.7	59.7	59.6	2
09:40	60.1	60.1	60.1	60.1	0
09:39	60.1	59.8	60.1	59.8	3
09:38	59.3	59.6	59.6	59.3	3
09:37	59.4	59.4	59.4	59.4	0
09:36	59.4	59.4	59.4	59.4	2
09:35	59.4	59.4	59.4	59.4	1
09:34	59.3	59.3	59.3	59.3	0
09:33	59.3	59.2	59.4	59.2	13
09:32	59.2	59.2	59.2	59.2	2
09:31	59.2	59.3	59.3	59.2	3
09:30	59.3	59.4	59.4	59.3	3
09:29	59.4	59.4	59.4	59.4	0
09:28	59.4	59.4	59.4	59.4	2
09:27	59.5	59.5	59.5	59.5	0
09:26	59.5	59.5	59.5	59.5	3
09:25	59.6	59.6	59.6	59.6	0
09:24	59.6	59.6	59.6	59.6	2
09:23	59.5	59.6	59.6	59.5	2
09:22	59.5	59.5	59.5	59.5	0
09:21	59.5	59.7	59.7	59.5	2
09:20	59.7	59.7	59.7	59.7	0
09:19	59.7	59.7	59.7	59.7	1
09:18	59.5	59.7	59.7	59.5	4
09:17	59.7	59.7	59.7	59.7	0
09:16	59.7	59.7	59.7	59.7	2
09:15	59.8	59.8	59.8	59.8	0
09:14	59.8	60	60	59.8	14
09:13	60.1	60.1	60.1	60.1	3
09:12	60.1	60.1	60.1	60.1	1
09:11	60.2	60.2	60.2	60.2	6
09:10	60.3	60.3	60.3	60.3	0
09:09	60.3	60.3	60.3	60.3	0
09:08	60.3	60.3	60.3	60.3	0
09:07	60.3	60.3	60.3	60.3	0
09:06	60.3	60.3	60.3	60.3	0
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.3	60.3	60.3	0
09:03	60.3	60.3	60.3	60.3	0
09:02	60.3	60.3	60.3	60.3	0
09:01	60.3	60.3	60.3	60.3	2

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)