成交	51.00	昨收	46.70
漲跌	4.30	開盤	47.20
漲跌幅	9.21%	最高	51.10
買進	50.80	最低	47.15
賣出	51.00	單量	13
漲停價	51.30	總量	399
跌停價	42.05	昨量	833

委買價	委買量	委賣價	委賣量
50.80	4	51.00	1
50.70	3	51.10	2
50.60	3	51.20	7
50.50	6	51.30	27
50.40	5	0	0

時間	成交	開	高	低	量
13:30	51	51	51	51	28
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.8	50.8	50.8	0
13:24	50.8	50.8	50.8	50.8	0
13:23	50.8	50.8	50.8	50.8	0
13:22	50.8	50.8	50.8	50.8	0
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	0
13:18	50.8	50.8	50.8	50.8	0
13:17	50.8	50.8	50.8	50.8	0
13:16	50.8	50.8	50.8	50.8	0
13:15	50.8	50.8	50.8	50.8	0
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.8	50.8	50.8	0
13:12	50.8	50.8	50.8	50.8	0
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	5
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.8	0
13:04	50.8	50.8	50.8	50.8	0
13:03	50.8	50.8	50.8	50.8	0
13:02	50.8	50.8	50.8	50.8	0
13:01	50.8	50.8	50.8	50.8	0
13:00	50.8	50.8	50.8	50.8	0
12:59	50.8	50.8	50.8	50.8	0
12:58	50.8	50.8	50.8	50.8	0
12:57	50.8	50.8	50.8	50.8	0
12:56	50.8	50.8	50.8	50.8	0
12:55	50.8	50.8	50.8	50.8	0
12:54	50.8	50.8	50.8	50.8	0
12:53	50.8	50.8	50.8	50.8	0
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	50.8	50.8	50.8	0
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	0
12:45	50.8	50.8	50.8	50.8	11
12:44	50.8	50.8	50.8	50.8	0
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.8	50.8	50.8	1
12:41	50.9	50.9	50.9	50.9	0
12:40	50.9	50.9	50.9	50.9	0
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	0
12:37	50.9	50.9	50.9	50.9	1
12:36	50.9	50.9	50.9	50.9	0
12:35	50.9	50.9	50.9	50.9	1
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	0
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	1
12:30	50.9	50.9	50.9	50.9	0
12:29	50.9	50.9	50.9	50.9	1
12:28	51	51	51	51	0
12:27	51	51	51	51	0
12:26	51	51	51	51	0
12:25	51	51	51	51	0
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	0
12:21	51	51	51	51	0
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	0
12:17	51	51	51	51	0
12:16	51	51	51	51	1
12:15	50.8	50.8	50.8	50.8	1
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	1
12:12	50.9	50.9	50.9	50.9	0
12:11	50.9	50.9	50.9	50.9	0
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	3
12:05	50.9	50.9	50.9	50.9	0
12:04	50.9	50.9	50.9	50.9	0
12:03	50.9	50.9	50.9	50.9	0
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.9	50.9	50.9	0
11:59	50.9	50.9	50.9	50.9	3
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	1
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	1
11:52	50.7	50.7	50.7	50.7	0
11:51	50.7	50.7	50.7	50.7	0
11:50	50.7	50.7	50.7	50.7	0
11:49	50.7	50.7	50.7	50.7	0
11:48	50.7	50.7	50.7	50.7	0
11:47	50.7	50.7	50.7	50.7	0
11:46	50.7	50.7	50.7	50.7	0
11:45	50.7	50.7	50.7	50.7	0
11:44	50.7	50.7	50.7	50.7	3
11:43	50.7	50.7	50.7	50.7	0
11:42	50.7	50.7	50.7	50.7	0
11:41	50.7	50.7	50.7	50.7	0
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	0
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	0
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.7	50.7	50.7	0
11:32	50.7	50.7	50.7	50.7	0
11:31	50.7	50.7	50.7	50.7	0
11:30	50.7	50.7	50.7	50.7	0
11:29	50.7	50.7	50.7	50.7	0
11:28	50.7	50.7	50.7	50.7	0
11:27	50.7	50.7	50.7	50.7	0
11:26	50.7	50.7	50.7	50.7	0
11:25	50.7	50.7	50.7	50.7	0
11:24	50.7	50.7	50.7	50.7	0
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.7	50.7	50.7	0
11:21	50.7	50.7	50.7	50.7	1
11:20	50.7	50.7	50.7	50.7	2
11:19	50.7	50.7	50.7	50.7	0
11:18	50.7	50.7	50.7	50.7	0
11:17	50.7	50.7	50.7	50.7	0
11:16	50.7	50.7	50.7	50.7	15
11:15	51.1	51.1	51.1	51.1	0
11:14	51.1	51.1	51.1	51.1	0
11:13	51.1	51.1	51.1	51.1	0
11:12	51.1	51.1	51.1	51.1	0
11:11	51.1	51.1	51.1	51.1	0
11:10	51.1	51.1	51.1	51.1	0
11:09	51.1	51.1	51.1	51.1	0
11:08	51.1	51.1	51.1	51.1	0
11:07	51.1	51.1	51.1	51.1	0
11:06	51.1	51.1	51.1	51.1	0
11:05	51.1	51.1	51.1	51.1	0
11:04	51.1	51.1	51.1	51.1	0
11:03	51.1	51.1	51.1	51.1	0
11:02	51.1	51.1	51.1	51.1	0
11:01	51.1	51.1	51.1	51.1	0
11:00	51.1	51.1	51.1	51.1	0
10:59	51.1	51.1	51.1	51.1	0
10:58	51.1	51.1	51.1	51.1	0
10:57	51.1	51.1	51.1	51.1	2
10:56	51.1	51.1	51.1	51.1	28
10:55	50.7	50.7	50.7	50.7	0
10:54	50.7	50.7	50.7	50.7	0
10:53	50.7	50.7	50.7	50.7	0
10:52	50.7	50.7	50.7	50.7	0
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	0
10:49	50.7	50.7	50.7	50.7	0
10:48	50.7	50.7	50.7	50.7	0
10:47	50.7	50.7	50.7	50.7	0
10:46	50.7	50.7	50.7	50.7	0
10:45	50.7	50.7	50.7	50.7	0
10:44	50.7	50.7	50.7	50.7	0
10:43	50.7	50.7	50.7	50.7	0
10:42	50.7	50.7	50.7	50.7	0
10:41	50.7	50.7	50.7	50.7	0
10:40	50.7	50.7	50.7	50.7	0
10:39	50.7	50.7	50.7	50.7	0
10:38	50.7	50.7	50.7	50.7	0
10:37	50.7	50.7	50.7	50.7	30
10:36	50.5	50.5	50.5	50.5	0
10:35	50.5	50.5	50.5	50.5	0
10:34	50.5	50.5	50.5	50.5	0
10:33	50.5	50.5	50.5	50.5	0
10:32	50.5	50.5	50.5	50.5	0
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	0
10:29	50.5	50.5	50.5	50.5	0
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	0
10:25	50.5	50.5	50.5	50.5	0
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	0
10:22	50.5	50.5	50.5	50.5	0
10:21	50.5	50.5	50.5	50.5	0
10:20	50.5	50.5	50.5	50.5	0
10:19	50.5	50.5	50.5	50.5	0
10:18	50.5	50.5	50.5	50.5	0
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	30
10:15	50.1	50.1	50.1	50.1	0
10:14	50.1	50.1	50.1	50.1	0
10:13	50.1	50.1	50.1	50.1	0
10:12	50.1	50.1	50.1	50.1	0
10:11	50.1	50.1	50.1	50.1	0
10:10	50.1	50.1	50.1	50.1	0
10:09	50.1	50.1	50.1	50.1	0
10:08	50.1	50.1	50.1	50.1	19
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.2	50.2	50.2	0
10:05	50.2	50.2	50.2	50.2	0
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50.2	50.2	50.2	0
09:54	50.2	50.2	50.2	50.2	9
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	32
09:48	49.7	49.7	49.7	49.7	0
09:47	49.7	49.7	49.7	49.7	0
09:46	49.7	49.7	49.7	49.7	0
09:45	49.7	49.7	49.7	49.7	0
09:44	49.7	49.7	49.7	49.7	0
09:43	49.7	49.7	49.7	49.7	0
09:42	49.7	49.7	49.7	49.7	0
09:41	49.7	49.7	49.7	49.7	0
09:40	49.7	49.7	49.7	49.7	0
09:39	49.7	49.7	49.7	49.7	0
09:38	49.7	49.7	49.7	49.7	0
09:37	49.7	49.7	49.7	49.7	0
09:36	49.7	49.7	49.7	49.7	0
09:35	49.7	49.7	49.7	49.7	0
09:34	49.7	49.7	49.7	49.7	0
09:33	49.7	49.7	49.7	49.7	0
09:32	49.7	49.7	49.7	49.7	0
09:31	49.7	49.7	49.7	49.7	0
09:30	49.7	49.85	49.85	49.7	10
09:29	49.65	49.65	49.65	49.65	0
09:28	49.65	49.65	49.65	49.65	6
09:27	49.9	49.9	49.9	49.9	0
09:26	49.9	49.9	49.9	49.9	17
09:25	49.15	49.15	49.15	49.15	0
09:24	49.15	49.15	49.15	49.15	0
09:23	49.15	49.15	49.15	49.15	0
09:22	49.15	49.15	49.15	49.15	0
09:21	49.15	49.15	49.15	49.15	0
09:20	49.15	49.15	49.15	49.15	0
09:19	49.15	49.15	49.15	49.15	0
09:18	49.15	49.15	49.15	49.15	20
09:17	48.15	48.15	48.15	48.15	0
09:16	48.15	48.15	48.15	48.15	0
09:15	48.15	48.15	48.15	48.15	0
09:14	48.15	48.15	48.15	48.15	0
09:13	48.15	48.15	48.15	48.15	0
09:12	48.15	48.15	48.15	48.15	19
09:11	48.65	48.65	48.65	48.65	0
09:10	48.65	48.65	48.65	48.65	0
09:09	48.65	48.65	48.65	48.65	0
09:08	48.65	48.65	48.65	48.65	0
09:07	48.65	48.65	48.65	48.65	15
09:06	48.25	48.25	48.25	48.25	3
09:05	47.8	47.8	47.8	47.8	3
09:04	48.05	48.05	48.05	48.05	4
09:03	48.1	48.1	48.1	48.1	39
09:02	47.25	47.25	47.25	47.25	0
09:01	47.25	47.25	47.25	47.25	32

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)