成交	96.50	昨收	97.20
漲跌	-0.70	開盤	98.80
漲跌幅	-0.72%	最高	98.80
買進	96.50	最低	96.50
賣出	97.60	單量	3
漲停價	106.50	總量	21
跌停價	87.50	昨量	15

委買價	委買量	委賣價	委賣量
96.50	2	97.60	1
96.20	2	98.50	2
96.10	2	99.00	1
96.00	12	99.90	1
95.60	1	100.00	2

時間	成交	開	高	低	量
13:30	96.5	96.5	96.5	96.5	3
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.6	97.6	97.6	0
13:24	97.6	97.6	97.6	97.6	1
13:23	97.5	97.5	97.5	97.5	0
13:22	97.5	97.5	97.5	97.5	0
13:21	97.5	97.5	97.5	97.5	0
13:20	97.5	96.9	97.5	96.9	4
13:19	96.6	96.6	96.6	96.6	0
13:18	96.6	96.6	96.6	96.6	0
13:17	96.6	96.6	96.6	96.6	0
13:16	96.6	96.6	96.6	96.6	0
13:15	96.6	96.6	96.6	96.6	0
13:14	96.6	96.6	96.6	96.6	0
13:13	96.6	96.6	96.6	96.6	0
13:12	96.6	96.6	96.6	96.6	0
13:11	96.6	96.6	96.6	96.6	0
13:10	96.6	96.6	96.6	96.6	0
13:09	96.6	96.6	96.6	96.6	0
13:08	96.6	96.6	96.6	96.6	0
13:07	96.6	96.6	96.6	96.6	0
13:06	96.6	96.6	96.6	96.6	0
13:05	96.6	96.6	96.6	96.6	0
13:04	96.6	96.6	96.6	96.6	0
13:03	96.6	96.6	96.6	96.6	0
13:02	96.6	96.6	96.6	96.6	0
13:01	96.6	96.6	96.6	96.6	0
13:00	96.6	96.6	96.6	96.6	0
12:59	96.6	96.6	96.6	96.6	0
12:58	96.6	96.6	96.6	96.6	0
12:57	96.6	96.6	96.6	96.6	0
12:56	96.6	96.6	96.6	96.6	0
12:55	96.6	96.6	96.6	96.6	0
12:54	96.6	96.6	96.6	96.6	0
12:53	96.6	96.6	96.6	96.6	0
12:52	96.6	96.6	96.6	96.6	0
12:51	96.6	96.6	96.6	96.6	0
12:50	96.6	96.6	96.6	96.6	0
12:49	96.6	96.6	96.6	96.6	0
12:48	96.6	96.6	96.6	96.6	2
12:47	96.6	96.6	96.6	96.6	0
12:46	96.6	96.6	96.6	96.6	0
12:45	96.6	96.6	96.6	96.6	0
12:44	96.6	96.6	96.6	96.6	0
12:43	96.6	96.6	96.6	96.6	1
12:42	97.2	97.2	97.2	97.2	0
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.2	97.2	97.2	0
12:39	97.2	97.2	97.2	97.2	0
12:38	97.2	97.2	97.2	97.2	0
12:37	97.2	97.2	97.2	97.2	0
12:36	97.2	97.2	97.2	97.2	0
12:35	97.2	97.2	97.2	97.2	0
12:34	97.2	97.2	97.2	97.2	0
12:33	97.2	97.2	97.2	97.2	0
12:32	97.2	97.2	97.2	97.2	0
12:31	97.2	97.2	97.2	97.2	0
12:30	97.2	97.2	97.2	97.2	0
12:29	97.2	97.2	97.2	97.2	0
12:28	97.2	97.2	97.2	97.2	0
12:27	97.2	97.2	97.2	97.2	0
12:26	97.2	97.2	97.2	97.2	0
12:25	97.2	97.2	97.2	97.2	0
12:24	97.2	97.2	97.2	97.2	0
12:23	97.2	97.2	97.2	97.2	0
12:22	97.2	97.2	97.2	97.2	0
12:21	97.2	97.2	97.2	97.2	0
12:20	97.2	97.2	97.2	97.2	0
12:19	97.2	97.2	97.2	97.2	0
12:18	97.2	97.2	97.2	97.2	0
12:17	97.2	97.2	97.2	97.2	0
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	0
12:12	97.2	97.2	97.2	97.2	0
12:11	97.2	97.2	97.2	97.2	0
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97.2	97.2	97.2	0
12:05	97.2	97.2	97.2	97.2	0
12:04	97.2	97.2	97.2	97.2	0
12:03	97.2	97.2	97.2	97.2	0
12:02	97.2	97.2	97.2	97.2	0
12:01	97.2	97.2	97.2	97.2	0
12:00	97.2	97.2	97.2	97.2	0
11:59	97.2	97.2	97.2	97.2	0
11:58	97.2	97.2	97.2	97.2	0
11:57	97.2	97.2	97.2	97.2	0
11:56	97.2	97.2	97.2	97.2	0
11:55	97.2	97.2	97.2	97.2	0
11:54	97.2	97.2	97.2	97.2	0
11:53	97.2	97.2	97.2	97.2	0
11:52	97.2	97.2	97.2	97.2	0
11:51	97.2	97.2	97.2	97.2	0
11:50	97.2	97.2	97.2	97.2	0
11:49	97.2	97.2	97.2	97.2	0
11:48	97.2	97.2	97.2	97.2	0
11:47	97.2	97.2	97.2	97.2	0
11:46	97.2	97.2	97.2	97.2	0
11:45	97.2	97.2	97.2	97.2	0
11:44	97.2	97.2	97.2	97.2	0
11:43	97.2	97.2	97.2	97.2	0
11:42	97.2	97.2	97.2	97.2	0
11:41	97.2	97.2	97.2	97.2	0
11:40	97.2	97.2	97.2	97.2	0
11:39	97.2	97.2	97.2	97.2	0
11:38	97.2	97.2	97.2	97.2	0
11:37	97.2	97.2	97.2	97.2	0
11:36	97.2	97.2	97.2	97.2	0
11:35	97.2	97.2	97.2	97.2	0
11:34	97.2	97.2	97.2	97.2	0
11:33	97.2	97.2	97.2	97.2	0
11:32	97.2	97.2	97.2	97.2	0
11:31	97.2	97.2	97.2	97.2	0
11:30	97.2	97.2	97.2	97.2	0
11:29	97.2	97.2	97.2	97.2	0
11:28	97.2	97.2	97.2	97.2	0
11:27	97.2	97.2	97.2	97.2	0
11:26	97.2	97.2	97.2	97.2	0
11:25	97.2	97.2	97.2	97.2	0
11:24	97.2	97.2	97.2	97.2	0
11:23	97.2	97.2	97.2	97.2	0
11:22	97.2	97.2	97.2	97.2	0
11:21	97.2	97.2	97.2	97.2	0
11:20	97.2	97.2	97.2	97.2	0
11:19	97.2	97.2	97.2	97.2	0
11:18	97.2	97.2	97.2	97.2	0
11:17	97.2	97.2	97.2	97.2	0
11:16	97.2	97.2	97.2	97.2	0
11:15	97.2	97.2	97.2	97.2	0
11:14	97.2	97.2	97.2	97.2	0
11:13	97.2	97.2	97.2	97.2	0
11:12	97.2	97.2	97.2	97.2	0
11:11	97.2	97.2	97.2	97.2	0
11:10	97.2	97.2	97.2	97.2	0
11:09	97.2	97.2	97.2	97.2	0
11:08	97.2	97.2	97.2	97.2	1
11:07	97.2	97.2	97.2	97.2	0
11:06	97.2	97.2	97.2	97.2	0
11:05	97.2	97.2	97.2	97.2	0
11:04	97.2	97.2	97.2	97.2	0
11:03	97.2	97.2	97.2	97.2	0
11:02	97.2	97.2	97.2	97.2	0
11:01	97.2	97.2	97.2	97.2	0
11:00	97.2	97.2	97.2	97.2	0
10:59	97.2	97.2	97.2	97.2	0
10:58	97.2	97.2	97.2	97.2	0
10:57	97.2	97.2	97.2	97.2	0
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.2	97.2	97.2	0
10:54	97.2	97.2	97.2	97.2	0
10:53	97.2	97.2	97.2	97.2	0
10:52	97.2	97.2	97.2	97.2	0
10:51	97.2	97.2	97.2	97.2	0
10:50	97.2	97.2	97.2	97.2	0
10:49	97.2	97.2	97.2	97.2	0
10:48	97.2	97.2	97.2	97.2	0
10:47	97.2	97.2	97.2	97.2	0
10:46	97.2	97.2	97.2	97.2	0
10:45	97.2	97.2	97.2	97.2	0
10:44	97.2	97.2	97.2	97.2	0
10:43	97.2	97.2	97.2	97.2	0
10:42	97.2	97.2	97.2	97.2	0
10:41	97.2	97.2	97.2	97.2	0
10:40	97.2	97.2	97.2	97.2	0
10:39	97.2	97.2	97.2	97.2	0
10:38	97.2	97.2	97.2	97.2	0
10:37	97.2	97.2	97.2	97.2	0
10:36	97.2	97.2	97.2	97.2	0
10:35	97.2	97.2	97.2	97.2	0
10:34	97.2	97.2	97.2	97.2	0
10:33	97.2	97.2	97.2	97.2	0
10:32	97.2	97.2	97.2	97.2	0
10:31	97.2	97.2	97.2	97.2	0
10:30	97.2	97.2	97.2	97.2	0
10:29	97.2	97.2	97.2	97.2	0
10:28	97.2	97.2	97.2	97.2	0
10:27	97.2	97.2	97.2	97.2	0
10:26	97.2	97.2	97.2	97.2	0
10:25	97.2	97.2	97.2	97.2	0
10:24	97.2	97.2	97.2	97.2	0
10:23	97.2	97.2	97.2	97.2	0
10:22	97.2	97.2	97.2	97.2	0
10:21	97.2	97.2	97.2	97.2	0
10:20	97.2	97.2	97.2	97.2	0
10:19	97.2	97.2	97.2	97.2	0
10:18	97.2	97.2	97.2	97.2	0
10:17	97.2	97.2	97.2	97.2	0
10:16	97.2	97.2	97.2	97.2	0
10:15	97.2	97.2	97.2	97.2	0
10:14	97.2	97.2	97.2	97.2	0
10:13	97.2	97.2	97.2	97.2	0
10:12	97.2	97.2	97.2	97.2	0
10:11	97.2	97.2	97.2	97.2	0
10:10	97.2	97.2	97.2	97.2	0
10:09	97.2	97.2	97.2	97.2	0
10:08	97.2	97.2	97.2	97.2	0
10:07	97.2	97.2	97.2	97.2	0
10:06	97.2	97.2	97.2	97.2	0
10:05	97.2	97.2	97.2	97.2	0
10:04	97.2	97.2	97.2	97.2	0
10:03	97.2	97.2	97.2	97.2	0
10:02	97.2	97.2	97.2	97.2	0
10:01	97.2	97.2	97.2	97.2	0
10:00	97.2	97.2	97.2	97.2	0
09:59	97.2	97.2	97.2	97.2	1
09:58	96.6	96.6	96.6	96.6	0
09:57	96.6	96.6	96.6	96.6	0
09:56	96.6	96.6	96.6	96.6	0
09:55	96.6	96.6	96.6	96.6	0
09:54	96.6	96.6	96.6	96.6	0
09:53	96.6	96.6	96.6	96.6	0
09:52	96.6	96.6	96.6	96.6	0
09:51	96.6	96.6	96.6	96.6	0
09:50	96.6	96.6	96.6	96.6	0
09:49	96.6	96.6	96.6	96.6	0
09:48	96.6	96.6	96.6	96.6	0
09:47	96.6	96.6	96.6	96.6	0
09:46	96.6	96.6	96.6	96.6	0
09:45	96.6	96.6	96.6	96.6	0
09:44	96.6	96.6	96.6	96.6	0
09:43	96.6	96.6	96.6	96.6	0
09:42	96.6	96.6	96.6	96.6	0
09:41	96.6	96.6	96.6	96.6	0
09:40	96.6	96.6	96.6	96.6	0
09:39	96.6	96.6	96.6	96.6	0
09:38	96.6	96.6	96.6	96.6	0
09:37	96.6	96.6	96.6	96.6	0
09:36	96.6	96.6	96.6	96.6	0
09:35	96.6	96.6	96.6	96.6	0
09:34	96.6	96.6	96.6	96.6	0
09:33	96.6	96.6	96.6	96.6	0
09:32	96.6	96.6	96.6	96.6	0
09:31	96.6	96.6	96.6	96.6	0
09:30	96.6	96.6	96.6	96.6	0
09:29	96.6	96.6	96.6	96.6	0
09:28	96.6	96.6	96.6	96.6	3
09:27	97.3	97.3	97.3	97.3	0
09:26	97.3	97.3	97.3	97.3	0
09:25	97.3	97.3	97.3	97.3	0
09:24	97.3	97.3	97.3	97.3	0
09:23	97.3	97.3	97.3	97.3	1
09:22	97.3	97.3	97.3	97.3	0
09:21	97.3	97.3	97.3	97.3	0
09:20	97.3	97.3	97.3	97.3	0
09:19	97.3	97.3	97.3	97.3	0
09:18	97.3	97.3	97.3	97.3	0
09:17	97.3	97.3	97.3	97.3	0
09:16	97.3	97.3	97.3	97.3	0
09:15	97.3	97.3	97.3	97.3	0
09:14	97.3	97.3	97.3	97.3	0
09:13	97.3	97.3	97.3	97.3	0
09:12	97.3	97.3	97.3	97.3	1
09:11	97.3	97.3	97.3	97.3	0
09:10	97.3	97.3	97.3	97.3	0
09:09	97.3	97.3	97.3	97.3	0
09:08	97.3	97.3	97.3	97.3	0
09:07	97.3	97.3	97.3	97.3	0
09:06	97.3	97.3	97.3	97.3	1
09:05	98.6	98.6	98.6	98.6	0
09:04	98.6	98.6	98.6	98.6	0
09:03	98.6	98.6	98.6	98.6	0
09:02	98.6	98.6	98.6	98.6	0
09:01	98.6	98.8	98.8	98.6	2

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)