成交	42.25	昨收	41.85
漲跌	0.40	開盤	42.40
漲跌幅	0.96%	最高	42.40
買進	42.15	最低	42.10
賣出	42.30	單量	1
漲停價	46.00	總量	8
跌停價	37.70	昨量	20

委買價	委買量	委賣價	委賣量
42.15	1	42.30	10
42.05	3	42.35	2
41.40	1	42.45	2
41.35	1	42.50	2
41.20	1	42.55	1

時間	成交	開	高	低	量
13:30	42.25	42.25	42.25	42.25	1
13:29	42.1	42.1	42.1	42.1	0
13:28	42.1	42.1	42.1	42.1	0
13:27	42.1	42.1	42.1	42.1	0
13:26	42.1	42.1	42.1	42.1	0
13:25	42.1	42.1	42.1	42.1	0
13:24	42.1	42.1	42.1	42.1	0
13:23	42.1	42.1	42.1	42.1	0
13:22	42.1	42.1	42.1	42.1	0
13:21	42.1	42.1	42.1	42.1	0
13:20	42.1	42.1	42.1	42.1	0
13:19	42.1	42.1	42.1	42.1	0
13:18	42.1	42.1	42.1	42.1	0
13:17	42.1	42.1	42.1	42.1	0
13:16	42.1	42.1	42.1	42.1	0
13:15	42.1	42.1	42.1	42.1	0
13:14	42.1	42.1	42.1	42.1	0
13:13	42.1	42.1	42.1	42.1	0
13:12	42.1	42.1	42.1	42.1	0
13:11	42.1	42.1	42.1	42.1	0
13:10	42.1	42.1	42.1	42.1	0
13:09	42.1	42.1	42.1	42.1	0
13:08	42.1	42.1	42.1	42.1	0
13:07	42.1	42.1	42.1	42.1	0
13:06	42.1	42.1	42.1	42.1	0
13:05	42.1	42.1	42.1	42.1	0
13:04	42.1	42.1	42.1	42.1	0
13:03	42.1	42.1	42.1	42.1	0
13:02	42.1	42.1	42.1	42.1	0
13:01	42.1	42.1	42.1	42.1	0
13:00	42.1	42.1	42.1	42.1	0
12:59	42.1	42.1	42.1	42.1	0
12:58	42.1	42.1	42.1	42.1	0
12:57	42.1	42.1	42.1	42.1	0
12:56	42.1	42.1	42.1	42.1	0
12:55	42.1	42.1	42.1	42.1	0
12:54	42.1	42.1	42.1	42.1	0
12:53	42.1	42.1	42.1	42.1	0
12:52	42.1	42.1	42.1	42.1	0
12:51	42.1	42.1	42.1	42.1	0
12:50	42.1	42.1	42.1	42.1	0
12:49	42.1	42.1	42.1	42.1	0
12:48	42.1	42.1	42.1	42.1	0
12:47	42.1	42.1	42.1	42.1	0
12:46	42.1	42.1	42.1	42.1	0
12:45	42.1	42.1	42.1	42.1	1
12:44	42.1	42.1	42.1	42.1	0
12:43	42.1	42.1	42.1	42.1	0
12:42	42.1	42.1	42.1	42.1	0
12:41	42.1	42.1	42.1	42.1	0
12:40	42.1	42.1	42.1	42.1	0
12:39	42.1	42.1	42.1	42.1	0
12:38	42.1	42.1	42.1	42.1	0
12:37	42.1	42.1	42.1	42.1	0
12:36	42.1	42.1	42.1	42.1	0
12:35	42.1	42.1	42.1	42.1	0
12:34	42.1	42.1	42.1	42.1	0
12:33	42.1	42.1	42.1	42.1	0
12:32	42.1	42.1	42.1	42.1	0
12:31	42.1	42.15	42.15	42.1	2
12:30	42.1	42.1	42.1	42.1	0
12:29	42.1	42.1	42.1	42.1	0
12:28	42.1	42.1	42.1	42.1	0
12:27	42.1	42.1	42.1	42.1	0
12:26	42.1	42.1	42.1	42.1	0
12:25	42.1	42.1	42.1	42.1	0
12:24	42.1	42.1	42.1	42.1	0
12:23	42.1	42.1	42.1	42.1	0
12:22	42.1	42.1	42.1	42.1	0
12:21	42.1	42.1	42.1	42.1	0
12:20	42.1	42.1	42.1	42.1	0
12:19	42.1	42.1	42.1	42.1	0
12:18	42.1	42.1	42.1	42.1	0
12:17	42.1	42.1	42.1	42.1	0
12:16	42.1	42.1	42.1	42.1	0
12:15	42.1	42.1	42.1	42.1	0
12:14	42.1	42.1	42.1	42.1	0
12:13	42.1	42.1	42.1	42.1	0
12:12	42.1	42.1	42.1	42.1	0
12:11	42.1	42.1	42.1	42.1	0
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.1	42.1	42.1	0
12:08	42.1	42.1	42.1	42.1	0
12:07	42.1	42.1	42.1	42.1	0
12:06	42.1	42.1	42.1	42.1	0
12:05	42.1	42.1	42.1	42.1	0
12:04	42.1	42.1	42.1	42.1	0
12:03	42.1	42.1	42.1	42.1	0
12:02	42.1	42.1	42.1	42.1	0
12:01	42.1	42.1	42.1	42.1	0
12:00	42.1	42.1	42.1	42.1	0
11:59	42.1	42.1	42.1	42.1	0
11:58	42.1	42.1	42.1	42.1	0
11:57	42.1	42.1	42.1	42.1	0
11:56	42.1	42.1	42.1	42.1	0
11:55	42.1	42.1	42.1	42.1	0
11:54	42.1	42.1	42.1	42.1	0
11:53	42.1	42.1	42.1	42.1	0
11:52	42.1	42.1	42.1	42.1	0
11:51	42.1	42.1	42.1	42.1	0
11:50	42.1	42.1	42.1	42.1	0
11:49	42.1	42.1	42.1	42.1	0
11:48	42.1	42.1	42.1	42.1	0
11:47	42.1	42.1	42.1	42.1	0
11:46	42.1	42.1	42.1	42.1	0
11:45	42.1	42.1	42.1	42.1	0
11:44	42.1	42.1	42.1	42.1	0
11:43	42.1	42.1	42.1	42.1	0
11:42	42.1	42.1	42.1	42.1	0
11:41	42.1	42.1	42.1	42.1	0
11:40	42.1	42.1	42.1	42.1	0
11:39	42.1	42.1	42.1	42.1	0
11:38	42.1	42.1	42.1	42.1	0
11:37	42.1	42.1	42.1	42.1	0
11:36	42.1	42.1	42.1	42.1	0
11:35	42.1	42.1	42.1	42.1	0
11:34	42.1	42.1	42.1	42.1	0
11:33	42.1	42.1	42.1	42.1	0
11:32	42.1	42.1	42.1	42.1	0
11:31	42.1	42.1	42.1	42.1	0
11:30	42.1	42.1	42.1	42.1	0
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.1	42.1	42.1	0
11:27	42.1	42.1	42.1	42.1	0
11:26	42.1	42.1	42.1	42.1	0
11:25	42.1	42.1	42.1	42.1	0
11:24	42.1	42.1	42.1	42.1	0
11:23	42.1	42.1	42.1	42.1	0
11:22	42.1	42.1	42.1	42.1	0
11:21	42.1	42.1	42.1	42.1	0
11:20	42.1	42.1	42.1	42.1	0
11:19	42.1	42.1	42.1	42.1	0
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	0
11:13	42.1	42.1	42.1	42.1	0
11:12	42.1	42.1	42.1	42.1	0
11:11	42.1	42.1	42.1	42.1	0
11:10	42.1	42.1	42.1	42.1	0
11:09	42.1	42.1	42.1	42.1	0
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	42.1	42.1	42.1	0
11:05	42.1	42.1	42.1	42.1	0
11:04	42.1	42.1	42.1	42.1	0
11:03	42.1	42.1	42.1	42.1	0
11:02	42.1	42.1	42.1	42.1	0
11:01	42.1	42.1	42.1	42.1	0
11:00	42.1	42.1	42.1	42.1	0
10:59	42.1	42.1	42.1	42.1	0
10:58	42.1	42.1	42.1	42.1	0
10:57	42.1	42.1	42.1	42.1	0
10:56	42.1	42.1	42.1	42.1	0
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	0
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.1	0
10:51	42.1	42.1	42.1	42.1	1
10:50	42.35	42.35	42.35	42.35	0
10:49	42.35	42.35	42.35	42.35	0
10:48	42.35	42.35	42.35	42.35	0
10:47	42.35	42.35	42.35	42.35	0
10:46	42.35	42.35	42.35	42.35	0
10:45	42.35	42.35	42.35	42.35	0
10:44	42.35	42.35	42.35	42.35	0
10:43	42.35	42.35	42.35	42.35	0
10:42	42.35	42.35	42.35	42.35	0
10:41	42.35	42.35	42.35	42.35	0
10:40	42.35	42.35	42.35	42.35	0
10:39	42.35	42.35	42.35	42.35	0
10:38	42.35	42.35	42.35	42.35	0
10:37	42.35	42.35	42.35	42.35	0
10:36	42.35	42.35	42.35	42.35	0
10:35	42.35	42.35	42.35	42.35	0
10:34	42.35	42.35	42.35	42.35	0
10:33	42.35	42.35	42.35	42.35	0
10:32	42.35	42.35	42.35	42.35	0
10:31	42.35	42.35	42.35	42.35	0
10:30	42.35	42.35	42.35	42.35	0
10:29	42.35	42.35	42.35	42.35	0
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.35	42.35	42.35	0
10:26	42.35	42.35	42.35	42.35	0
10:25	42.35	42.35	42.35	42.35	0
10:24	42.35	42.35	42.35	42.35	0
10:23	42.35	42.35	42.35	42.35	0
10:22	42.35	42.35	42.35	42.35	0
10:21	42.35	42.35	42.35	42.35	0
10:20	42.35	42.35	42.35	42.35	0
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.35	42.35	0
10:17	42.35	42.35	42.35	42.35	0
10:16	42.35	42.35	42.35	42.35	0
10:15	42.35	42.35	42.35	42.35	0
10:14	42.35	42.35	42.35	42.35	0
10:13	42.35	42.35	42.35	42.35	0
10:12	42.35	42.35	42.35	42.35	0
10:11	42.35	42.35	42.35	42.35	0
10:10	42.35	42.35	42.35	42.35	0
10:09	42.35	42.35	42.35	42.35	0
10:08	42.35	42.35	42.35	42.35	0
10:07	42.35	42.35	42.35	42.35	0
10:06	42.35	42.35	42.35	42.35	0
10:05	42.35	42.35	42.35	42.35	0
10:04	42.35	42.35	42.35	42.35	0
10:03	42.35	42.35	42.35	42.35	0
10:02	42.35	42.35	42.35	42.35	0
10:01	42.35	42.35	42.35	42.35	0
10:00	42.35	42.35	42.35	42.35	0
09:59	42.35	42.35	42.35	42.35	0
09:58	42.35	42.35	42.35	42.35	0
09:57	42.35	42.35	42.35	42.35	0
09:56	42.35	42.35	42.35	42.35	0
09:55	42.35	42.35	42.35	42.35	0
09:54	42.35	42.35	42.35	42.35	0
09:53	42.35	42.35	42.35	42.35	0
09:52	42.35	42.35	42.35	42.35	0
09:51	42.35	42.35	42.35	42.35	0
09:50	42.35	42.35	42.35	42.35	0
09:49	42.35	42.35	42.35	42.35	0
09:48	42.35	42.35	42.35	42.35	0
09:47	42.35	42.35	42.35	42.35	0
09:46	42.35	42.35	42.35	42.35	0
09:45	42.35	42.35	42.35	42.35	0
09:44	42.35	42.35	42.35	42.35	0
09:43	42.35	42.35	42.35	42.35	0
09:42	42.35	42.35	42.35	42.35	0
09:41	42.35	42.35	42.35	42.35	0
09:40	42.35	42.35	42.35	42.35	0
09:39	42.35	42.35	42.35	42.35	0
09:38	42.35	42.35	42.35	42.35	0
09:37	42.35	42.35	42.35	42.35	0
09:36	42.35	42.35	42.35	42.35	0
09:35	42.35	42.35	42.35	42.35	0
09:34	42.35	42.35	42.35	42.35	1
09:33	42.4	42.4	42.4	42.4	0
09:32	42.4	42.4	42.4	42.4	0
09:31	42.4	42.4	42.4	42.4	0
09:30	42.4	42.4	42.4	42.4	0
09:29	42.4	42.4	42.4	42.4	0
09:28	42.4	42.4	42.4	42.4	0
09:27	42.4	42.4	42.4	42.4	0
09:26	42.4	42.4	42.4	42.4	0
09:25	42.4	42.4	42.4	42.4	0
09:24	42.4	42.4	42.4	42.4	0
09:23	42.4	42.4	42.4	42.4	1
09:22	42.5	42.5	42.5	42.5	0
09:21	42.5	42.5	42.5	42.5	0
09:20	42.5	42.5	42.5	42.5	0
09:19	42.5	42.5	42.5	42.5	0
09:18	42.5	42.5	42.5	42.5	0
09:17	42.5	42.5	42.5	42.5	0
09:16	42.5	42.5	42.5	42.5	0
09:15	42.5	42.5	42.5	42.5	0
09:14	42.5	42.5	42.5	42.5	0
09:13	42.5	42.5	42.5	42.5	0
09:12	42.5	42.5	42.5	42.5	0
09:11	42.5	42.5	42.5	42.5	0
09:10	42.5	42.5	42.5	42.5	0
09:09	42.5	42.5	42.5	42.5	0
09:08	42.5	42.5	42.5	42.5	0
09:07	42.5	42.5	42.5	42.5	0
09:06	42.5	42.5	42.5	42.5	0
09:05	42.5	42.5	42.5	42.5	0
09:04	42.5	42.5	42.5	42.5	0
09:03	42.5	42.5	42.5	42.5	0
09:02	42.5	42.5	42.5	42.5	0
09:01	42.5	42.5	42.5	42.5	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)