成交	97.00	昨收	97.80
漲跌	-0.80	開盤	97.90
漲跌幅	-0.82%	最高	97.90
買進	96.80	最低	96.40
賣出	97.20	單量	7
漲停價	107.50	總量	55
跌停價	88.10	昨量	72

委買價	委買量	委賣價	委賣量
96.80	1	97.20	1
96.70	4	97.30	1
96.60	2	97.70	2
96.50	1	97.90	1
96.40	1	98.00	2

時間	成交	開	高	低	量
13:30	97	97	97	97	7
13:29	97.1	97.1	97.1	97.1	0
13:28	97.1	97.1	97.1	97.1	0
13:27	97.1	97.1	97.1	97.1	0
13:26	97.1	97.1	97.1	97.1	0
13:25	97.1	97.1	97.1	97.1	2
13:24	97.5	97.5	97.5	97.5	0
13:23	97.5	97.5	97.5	97.5	0
13:22	97.5	97.5	97.5	97.5	0
13:21	97.5	97.5	97.5	97.5	0
13:20	97.5	97.5	97.5	97.5	0
13:19	97.5	97.5	97.5	97.5	0
13:18	97.5	97.5	97.5	97.5	0
13:17	97.5	97.5	97.5	97.5	1
13:16	97.5	97.5	97.5	97.5	0
13:15	97.5	97.5	97.5	97.5	0
13:14	97.5	97.5	97.5	97.5	1
13:13	96.8	96.8	96.8	96.8	0
13:12	96.8	96.8	96.8	96.8	0
13:11	96.8	96.8	96.8	96.8	0
13:10	96.8	96.8	96.8	96.8	0
13:09	96.8	96.8	96.8	96.8	0
13:08	96.8	96.8	96.8	96.8	0
13:07	96.8	96.8	96.8	96.8	0
13:06	96.8	96.8	96.8	96.8	0
13:05	96.8	96.8	96.8	96.8	0
13:04	96.8	96.8	96.8	96.8	0
13:03	96.8	96.8	96.8	96.8	5
13:02	96.7	96.7	96.7	96.7	0
13:01	96.7	96.7	96.7	96.7	0
13:00	96.7	96.7	96.7	96.7	1
12:59	96.8	96.8	96.8	96.8	0
12:58	96.8	96.8	96.8	96.8	2
12:57	96.8	96.8	96.8	96.8	0
12:56	96.8	96.8	96.8	96.8	0
12:55	96.8	96.8	96.8	96.8	0
12:54	96.8	96.8	96.8	96.8	0
12:53	96.8	96.8	96.8	96.8	0
12:52	96.8	96.8	96.8	96.8	0
12:51	96.8	96.8	96.8	96.8	0
12:50	96.8	96.8	96.8	96.8	0
12:49	96.8	96.8	96.8	96.8	0
12:48	96.8	96.8	96.8	96.8	0
12:47	96.8	96.8	96.8	96.8	0
12:46	96.8	96.8	96.8	96.8	0
12:45	96.8	96.8	96.8	96.8	0
12:44	96.8	96.8	96.8	96.8	0
12:43	96.8	96.8	96.8	96.8	0
12:42	96.8	96.8	96.8	96.8	0
12:41	96.8	96.8	96.8	96.8	0
12:40	96.8	96.8	96.8	96.8	0
12:39	96.8	96.8	96.8	96.8	0
12:38	96.8	96.8	96.8	96.8	0
12:37	96.8	96.8	96.8	96.8	0
12:36	96.8	96.8	96.8	96.8	1
12:35	96.6	96.6	96.6	96.6	0
12:34	96.6	96.6	96.6	96.6	0
12:33	96.6	96.6	96.6	96.6	0
12:32	96.6	96.6	96.6	96.6	0
12:31	96.6	96.6	96.6	96.6	0
12:30	96.6	96.6	96.6	96.6	0
12:29	96.6	96.6	96.6	96.6	0
12:28	96.6	96.6	96.6	96.6	0
12:27	96.6	96.6	96.6	96.6	0
12:26	96.6	96.6	96.6	96.6	0
12:25	96.6	96.6	96.6	96.6	0
12:24	96.6	96.6	96.6	96.6	0
12:23	96.6	96.6	96.6	96.6	0
12:22	96.6	96.6	96.6	96.6	0
12:21	96.6	96.6	96.6	96.6	0
12:20	96.6	96.6	96.6	96.6	0
12:19	96.6	96.6	96.6	96.6	0
12:18	96.6	96.6	96.6	96.6	0
12:17	96.6	96.6	96.6	96.6	0
12:16	96.6	96.6	96.6	96.6	0
12:15	96.6	96.6	96.6	96.6	0
12:14	96.6	96.6	96.6	96.6	0
12:13	96.6	96.6	96.6	96.6	0
12:12	96.6	96.6	96.6	96.6	0
12:11	96.6	96.6	96.6	96.6	0
12:10	96.6	96.6	96.6	96.6	0
12:09	96.6	96.6	96.6	96.6	0
12:08	96.6	96.6	96.6	96.6	0
12:07	96.6	96.6	96.6	96.6	0
12:06	96.6	96.6	96.6	96.6	0
12:05	96.6	96.6	96.6	96.6	0
12:04	96.6	96.6	96.6	96.6	0
12:03	96.6	96.6	96.6	96.6	0
12:02	96.6	96.6	96.6	96.6	0
12:01	96.6	96.6	96.6	96.6	0
12:00	96.6	96.6	96.6	96.6	1
11:59	96.7	96.7	96.7	96.7	0
11:58	96.7	96.7	96.7	96.7	0
11:57	96.7	96.7	96.7	96.7	1
11:56	96.8	96.8	96.8	96.8	0
11:55	96.8	96.8	96.8	96.8	0
11:54	96.8	96.8	96.8	96.8	0
11:53	96.8	96.8	96.8	96.8	0
11:52	96.8	96.8	96.8	96.8	0
11:51	96.8	96.8	96.8	96.8	0
11:50	96.8	96.8	96.8	96.8	0
11:49	96.8	96.8	96.8	96.8	0
11:48	96.8	96.8	96.8	96.8	0
11:47	96.8	96.8	96.8	96.8	0
11:46	96.8	96.8	96.8	96.8	0
11:45	96.8	96.8	96.8	96.8	0
11:44	96.8	96.8	96.8	96.8	0
11:43	96.8	96.8	96.8	96.8	0
11:42	96.8	96.8	96.8	96.8	0
11:41	96.8	96.8	96.8	96.8	0
11:40	96.8	96.8	96.8	96.8	0
11:39	96.8	96.8	96.8	96.8	0
11:38	96.8	96.8	96.8	96.8	0
11:37	96.8	96.8	96.8	96.8	0
11:36	96.8	96.8	96.8	96.8	0
11:35	96.8	96.8	96.8	96.8	0
11:34	96.8	96.8	96.8	96.8	0
11:33	96.8	96.8	96.8	96.8	0
11:32	96.8	96.8	96.8	96.8	0
11:31	96.8	96.8	96.8	96.8	0
11:30	96.8	96.8	96.8	96.8	0
11:29	96.8	96.8	96.8	96.8	0
11:28	96.8	96.8	96.8	96.8	0
11:27	96.8	96.8	96.8	96.8	0
11:26	96.8	96.8	96.8	96.8	0
11:25	96.8	96.8	96.8	96.8	0
11:24	96.8	96.8	96.8	96.8	2
11:23	97	97	97	97	0
11:22	97	97	97	97	1
11:21	97.1	97.1	97.1	97.1	0
11:20	97.1	97.1	97.1	97.1	0
11:19	97.1	97.1	97.1	97.1	0
11:18	97.1	97.1	97.1	97.1	0
11:17	97.1	97.1	97.1	97.1	0
11:16	97.1	97.1	97.1	97.1	1
11:15	97.1	97.1	97.1	97.1	1
11:14	97	97	97	97	0
11:13	97	97	97	97	0
11:12	97	97	97	97	0
11:11	97	97	97	97	0
11:10	97	97	97	97	0
11:09	97	97	97	97	1
11:08	97	97	97	97	0
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	97	97	97	0
11:04	97	97	97	97	0
11:03	97	97	97	97	0
11:02	97	97	97	97	0
11:01	97	97	97	97	0
11:00	97	97	97	97	0
10:59	97	97	97	97	0
10:58	97	97	97	97	0
10:57	97	97	97	97	0
10:56	97	97	97	97	0
10:55	97	97	97	97	0
10:54	97	97	97	97	0
10:53	97	97	97	97	1
10:52	96.4	96.4	96.4	96.4	0
10:51	96.4	96.4	96.4	96.4	0
10:50	96.4	96.4	96.4	96.4	0
10:49	96.4	96.4	96.4	96.4	0
10:48	96.4	96.4	96.4	96.4	0
10:47	96.4	96.4	96.4	96.4	0
10:46	96.4	96.4	96.4	96.4	0
10:45	96.4	96.4	96.4	96.4	0
10:44	96.4	96.4	96.4	96.4	1
10:43	96.5	96.5	96.5	96.5	0
10:42	96.5	96.5	96.5	96.5	0
10:41	96.5	97.2	97.2	96.5	3
10:40	96.5	96.5	96.5	96.5	0
10:39	96.5	96.5	96.5	96.5	0
10:38	96.5	96.7	96.7	96.5	4
10:37	96.7	96.7	96.7	96.7	0
10:36	96.7	96.7	96.7	96.7	0
10:35	96.7	96.7	96.7	96.7	0
10:34	96.7	96.7	96.7	96.7	1
10:33	96.7	96.7	96.7	96.7	0
10:32	96.7	96.7	96.7	96.7	0
10:31	96.7	96.7	96.7	96.7	0
10:30	96.7	96.7	96.7	96.7	0
10:29	96.7	96.7	96.7	96.7	0
10:28	96.7	96.7	96.7	96.7	0
10:27	96.7	96.7	96.7	96.7	0
10:26	96.7	96.7	96.7	96.7	0
10:25	96.7	96.7	96.7	96.7	0
10:24	96.7	96.7	96.7	96.7	0
10:23	96.7	96.7	96.7	96.7	0
10:22	96.7	96.7	96.7	96.7	0
10:21	96.7	96.7	96.7	96.7	0
10:20	96.7	96.7	96.7	96.7	0
10:19	96.7	96.7	96.7	96.7	0
10:18	96.7	96.7	96.7	96.7	0
10:17	96.7	96.7	96.7	96.7	0
10:16	96.7	96.7	96.7	96.7	1
10:15	96.7	96.7	96.7	96.7	0
10:14	96.7	96.7	96.7	96.7	0
10:13	96.7	96.7	96.7	96.7	0
10:12	96.7	96.7	96.7	96.7	0
10:11	96.7	96.7	96.7	96.7	0
10:10	96.7	96.7	96.7	96.7	0
10:09	96.7	96.7	96.7	96.7	0
10:08	96.7	96.7	96.7	96.7	0
10:07	96.7	96.7	96.7	96.7	0
10:06	96.7	96.7	96.7	96.7	1
10:05	96.7	96.7	96.7	96.7	0
10:04	96.7	96.7	96.7	96.7	0
10:03	96.7	96.7	96.7	96.7	0
10:02	96.7	96.7	96.7	96.7	1
10:01	96.7	96.7	96.7	96.7	0
10:00	96.7	96.7	96.7	96.7	1
09:59	96.9	96.9	96.9	96.9	0
09:58	96.9	96.9	96.9	96.9	0
09:57	96.9	96.9	96.9	96.9	0
09:56	96.9	96.9	96.9	96.9	0
09:55	96.9	96.9	96.9	96.9	0
09:54	96.9	96.9	96.9	96.9	1
09:53	96.7	96.7	96.7	96.7	0
09:52	96.7	96.7	96.7	96.7	0
09:51	96.7	96.7	96.7	96.7	0
09:50	96.7	96.7	96.7	96.7	0
09:49	96.7	96.7	96.7	96.7	0
09:48	96.7	96.7	96.7	96.7	0
09:47	96.7	96.7	96.7	96.7	0
09:46	96.7	96.7	96.7	96.7	0
09:45	96.7	96.7	96.7	96.7	0
09:44	96.7	96.7	96.7	96.7	0
09:43	96.7	96.7	96.7	96.7	0
09:42	96.7	96.7	96.7	96.7	0
09:41	96.7	96.7	96.7	96.7	0
09:40	96.7	96.7	96.7	96.7	1
09:39	96.6	96.6	96.6	96.6	0
09:38	96.6	96.6	96.6	96.6	0
09:37	96.6	96.6	96.6	96.6	0
09:36	96.6	96.6	96.6	96.6	0
09:35	96.6	96.6	96.6	96.6	2
09:34	96.6	96.6	96.6	96.6	0
09:33	96.6	96.6	96.6	96.6	0
09:32	96.6	96.6	96.6	96.6	1
09:31	97.2	97.2	97.2	97.2	0
09:30	97.2	97.2	97.2	97.2	0
09:29	97.2	97.3	97.3	97.2	2
09:28	97.3	97.3	97.3	97.3	0
09:27	97.3	97.3	97.3	97.3	0
09:26	97.3	97.3	97.3	97.3	1
09:25	97.4	97.4	97.4	97.4	0
09:24	97.4	97.4	97.4	97.4	0
09:23	97.4	97.4	97.4	97.4	0
09:22	97.4	97.4	97.4	97.4	0
09:21	97.4	97.4	97.4	97.4	0
09:20	97.4	97.4	97.4	97.4	0
09:19	97.4	97.4	97.4	97.4	0
09:18	97.4	97.4	97.4	97.4	0
09:17	97.4	97.4	97.4	97.4	0
09:16	97.4	97.4	97.4	97.4	0
09:15	97.4	97.4	97.4	97.4	0
09:14	97.4	97.4	97.4	97.4	0
09:13	97.4	97.4	97.4	97.4	0
09:12	97.4	97.9	97.9	97.4	5
09:11	97.9	97.9	97.9	97.9	0
09:10	97.9	97.9	97.9	97.9	0
09:09	97.9	97.9	97.9	97.9	0
09:08	97.9	97.9	97.9	97.9	0
09:07	97.9	97.9	97.9	97.9	0
09:06	97.9	97.9	97.9	97.9	0
09:05	97.9	97.9	97.9	97.9	0
09:04	97.9	97.9	97.9	97.9	0
09:03	97.9	97.9	97.9	97.9	0
09:02	97.9	97.9	97.9	97.9	0
09:01	97.9	97.9	97.9	97.9	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)