成交	64.50	昨收	64.20
漲跌	0.30	開盤	64.20
漲跌幅	0.47%	最高	64.90
買進	64.50	最低	63.30
賣出	64.60	單量	1
漲停價	70.60	總量	1041
跌停價	57.80	昨量	2149

委買價	委買量	委賣價	委賣量
64.50	3	64.60	17
64.40	34	64.70	15
64.30	16	64.80	25
64.20	47	64.90	16
64.10	60	65.00	28

時間	成交	開	高	低	量
13:30	64.5	64.5	64.5	64.5	53
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.3	64.4	64.3	4
13:24	64.3	64.3	64.3	64.3	6
13:23	64.4	64.4	64.4	64.4	0
13:22	64.4	64.4	64.4	64.4	7
13:21	64.3	64.3	64.3	64.3	0
13:20	64.3	64.3	64.3	64.3	0
13:19	64.3	64.3	64.3	64.3	0
13:18	64.3	64.3	64.3	64.3	1
13:17	64.3	64.3	64.3	64.3	0
13:16	64.3	64.3	64.3	64.3	3
13:15	64.2	64.2	64.2	64.2	0
13:14	64.2	64.2	64.2	64.2	0
13:13	64.2	64.2	64.2	64.2	0
13:12	64.2	64.2	64.2	64.2	0
13:11	64.2	64.2	64.2	64.2	0
13:10	64.2	64.2	64.2	64.2	0
13:09	64.2	64.2	64.2	64.2	0
13:08	64.2	64.4	64.4	64.2	27
13:07	64.3	64.3	64.3	64.3	1
13:06	64.3	64.3	64.3	64.3	0
13:05	64.3	64.3	64.3	64.3	0
13:04	64.3	64.3	64.3	64.3	2
13:03	64.4	64.3	64.4	64.3	9
13:02	64.3	64.3	64.3	64.3	0
13:01	64.3	64.3	64.3	64.3	0
13:00	64.3	64.3	64.3	64.3	0
12:59	64.3	64.4	64.4	64.3	3
12:58	64.3	64.3	64.4	64.3	7
12:57	64.4	64.4	64.4	64.3	3
12:56	64.4	64.4	64.4	64.4	0
12:55	64.4	64.4	64.4	64.4	0
12:54	64.4	64.4	64.4	64.4	1
12:53	64.3	64.3	64.3	64.3	1
12:52	64.3	64.3	64.3	64.3	0
12:51	64.3	64.3	64.3	64.3	1
12:50	64.2	64.2	64.2	64.2	0
12:49	64.2	64.2	64.2	64.2	0
12:48	64.2	64.2	64.2	64.2	0
12:47	64.2	64.3	64.3	64.2	2
12:46	64.2	64.3	64.3	64.2	17
12:45	64.3	64.3	64.3	64.3	1
12:44	64.3	64.3	64.3	64.3	1
12:43	64.3	64.3	64.3	64.3	0
12:42	64.3	64.3	64.3	64.3	0
12:41	64.3	64.3	64.3	64.3	0
12:40	64.3	64.3	64.3	64.3	0
12:39	64.3	64.3	64.3	64.3	0
12:38	64.3	64.3	64.3	64.3	2
12:37	64.3	64.3	64.3	64.3	2
12:36	64.4	64.4	64.4	64.4	0
12:35	64.4	64.4	64.4	64.4	1
12:34	64.4	64.4	64.4	64.4	0
12:33	64.4	64.4	64.4	64.4	0
12:32	64.4	64.4	64.4	64.4	0
12:31	64.4	64.4	64.4	64.4	0
12:30	64.4	64.4	64.4	64.4	0
12:29	64.4	64.3	64.4	64.3	2
12:28	64.3	64.3	64.3	64.3	0
12:27	64.3	64.3	64.3	64.3	0
12:26	64.3	64.3	64.3	64.3	7
12:25	64.3	64.3	64.3	64.3	1
12:24	64.4	64.4	64.4	64.4	0
12:23	64.4	64.4	64.4	64.4	0
12:22	64.4	64.4	64.4	64.4	1
12:21	64.3	64.3	64.3	64.3	0
12:20	64.3	64.3	64.3	64.3	3
12:19	64.3	64.3	64.3	64.3	0
12:18	64.3	64.3	64.3	64.3	1
12:17	64.3	64.3	64.3	64.3	2
12:16	64.3	64.3	64.3	64.3	0
12:15	64.3	64.3	64.3	64.3	0
12:14	64.3	64.3	64.3	64.3	0
12:13	64.3	64.3	64.3	64.3	0
12:12	64.3	64.3	64.3	64.3	0
12:11	64.3	64.3	64.4	64.3	3
12:10	64.3	64.3	64.3	64.3	2
12:09	64.2	64.2	64.2	64.2	0
12:08	64.2	64.2	64.2	64.2	0
12:07	64.2	64.3	64.3	64.2	24
12:06	64.4	64.4	64.4	64.4	0
12:05	64.4	64.4	64.4	64.4	1
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.3	64.4	64.2	3
12:00	64.3	64.3	64.3	64.3	3
11:59	64.3	64.3	64.3	64.3	0
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.3	64.3	64.3	1
11:56	64.3	64.3	64.3	64.3	2
11:55	64.2	64.2	64.2	64.2	0
11:54	64.2	64.2	64.2	64.2	0
11:53	64.2	64.2	64.2	64.2	0
11:52	64.2	64.3	64.3	64.2	2
11:51	64.2	64.2	64.2	64.2	0
11:50	64.2	64.2	64.2	64.2	0
11:49	64.2	64.2	64.2	64.2	2
11:48	64.2	64.2	64.2	64.2	0
11:47	64.2	64.2	64.2	64.2	6
11:46	64.2	64.3	64.3	64.2	20
11:45	64.3	64.4	64.4	64.3	13
11:44	64.4	64.4	64.4	64.4	0
11:43	64.4	64.4	64.4	64.4	4
11:42	64.3	64.3	64.3	64.3	0
11:41	64.3	64.2	64.3	64.2	4
11:40	64.4	64.4	64.4	64.4	0
11:39	64.4	64.4	64.4	64.4	0
11:38	64.4	64.4	64.4	64.4	0
11:37	64.4	64.4	64.4	64.4	0
11:36	64.4	64.4	64.4	64.4	0
11:35	64.4	64.4	64.4	64.4	1
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	1
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	0
11:28	64.2	64.2	64.2	64.2	2
11:27	64.2	64.3	64.3	64.2	5
11:26	64.4	64.4	64.4	64.4	4
11:25	64.3	64.4	64.4	64.3	37
11:24	64.4	64.4	64.4	64.4	0
11:23	64.4	64.4	64.4	64.4	1
11:22	64.4	64.4	64.4	64.4	0
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	0
11:18	64.4	64.4	64.4	64.4	0
11:17	64.4	64.4	64.4	64.4	2
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.5	64.5	64.5	0
11:13	64.5	64.5	64.5	64.5	3
11:12	64.5	64.5	64.5	64.5	8
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	0
11:07	64.5	64.5	64.5	64.5	7
11:06	64.6	64.6	64.6	64.6	1
11:05	64.6	64.6	64.6	64.6	2
11:04	64.6	64.6	64.6	64.6	14
11:03	64.4	64.4	64.4	64.4	0
11:02	64.4	64.4	64.4	64.4	13
11:01	64.6	64.6	64.6	64.6	0
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	1
10:55	64.6	64.6	64.6	64.6	2
10:54	64.6	64.6	64.6	64.6	1
10:53	64.6	64.6	64.6	64.6	5
10:52	64.5	64.5	64.5	64.5	0
10:51	64.5	64.5	64.5	64.5	0
10:50	64.5	64.5	64.5	64.5	0
10:49	64.5	64.5	64.5	64.5	0
10:48	64.5	64.5	64.5	64.5	8
10:47	64.5	64.5	64.5	64.5	0
10:46	64.5	64.5	64.5	64.5	0
10:45	64.5	64.5	64.5	64.5	0
10:44	64.5	64.5	64.5	64.5	2
10:43	64.5	64.5	64.5	64.5	2
10:42	64.5	64.5	64.5	64.5	0
10:41	64.5	64.5	64.5	64.5	1
10:40	64.4	64.4	64.4	64.4	0
10:39	64.4	64.4	64.4	64.4	1
10:38	64.4	64.4	64.4	64.4	9
10:37	64.5	64.5	64.5	64.5	0
10:36	64.5	64.5	64.5	64.5	2
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	2
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	5
10:31	64.5	64.5	64.5	64.5	6
10:30	64.6	64.6	64.6	64.6	25
10:29	64.7	64.7	64.7	64.7	0
10:28	64.7	64.7	64.7	64.7	0
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.7	64.7	64.7	0
10:25	64.7	64.7	64.7	64.7	3
10:24	64.7	64.7	64.7	64.7	0
10:23	64.7	64.7	64.7	64.7	3
10:22	64.7	64.7	64.7	64.7	0
10:21	64.7	64.7	64.7	64.7	1
10:20	64.6	64.6	64.6	64.6	1
10:19	64.7	64.7	64.7	64.7	4
10:18	64.7	64.7	64.7	64.7	0
10:17	64.7	64.7	64.7	64.7	0
10:16	64.7	64.7	64.7	64.7	0
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	0
10:13	64.7	64.7	64.7	64.7	4
10:12	64.7	64.7	64.7	64.7	5
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	2
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	0
10:07	64.6	64.6	64.6	64.6	1
10:06	64.7	64.7	64.7	64.7	0
10:05	64.7	64.7	64.7	64.7	1
10:04	64.7	64.7	64.7	64.7	11
10:03	64.6	64.6	64.6	64.6	0
10:02	64.6	64.7	64.7	64.6	6
10:01	64.7	64.7	64.7	64.7	9
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	0
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	0
09:55	64.7	64.7	64.7	64.7	0
09:54	64.7	64.7	64.7	64.7	0
09:53	64.7	64.7	64.7	64.7	0
09:52	64.7	64.7	64.7	64.7	0
09:51	64.7	64.7	64.7	64.7	2
09:50	64.7	64.7	64.7	64.7	21
09:49	64.5	64.5	64.5	64.5	0
09:48	64.5	64.5	64.5	64.5	6
09:47	64.5	64.5	64.5	64.5	0
09:46	64.5	64.5	64.5	64.5	17
09:45	64.5	64.5	64.5	64.5	0
09:44	64.5	64.5	64.5	64.5	0
09:43	64.5	64.5	64.5	64.5	0
09:42	64.5	64.5	64.5	64.5	2
09:41	64.6	64.6	64.6	64.6	0
09:40	64.6	64.6	64.6	64.6	14
09:39	64.7	64.7	64.7	64.7	0
09:38	64.7	64.7	64.7	64.7	0
09:37	64.7	64.7	64.7	64.7	1
09:36	64.7	64.7	64.7	64.7	9
09:35	64.7	64.7	64.7	64.7	0
09:34	64.7	64.7	64.7	64.7	4
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.8	64.8	64.8	16
09:31	64.8	64.8	64.8	64.8	2
09:30	64.8	64.8	64.8	64.8	1
09:29	64.8	64.9	64.9	64.8	3
09:28	64.9	64.8	64.9	64.8	28
09:27	64.8	64.6	64.8	64.6	25
09:26	64.6	64.6	64.6	64.6	0
09:25	64.6	64.6	64.6	64.6	4
09:24	64.6	64.6	64.6	64.6	7
09:23	64.5	64.4	64.5	64.4	37
09:22	64.3	64.3	64.3	64.3	0
09:21	64.3	64.3	64.3	64.3	8
09:20	64.2	64.2	64.2	64.2	5
09:19	64.1	64.3	64.3	64.1	10
09:18	64.3	64.3	64.3	64.3	22
09:17	64.1	64.2	64.2	64.1	26
09:16	64.1	64.1	64.1	64.1	3
09:15	64.1	64.1	64.1	64.1	2
09:14	64.1	64.1	64.1	64.1	20
09:13	63.8	63.9	63.9	63.8	15
09:12	63.7	63.7	63.7	63.7	0
09:11	63.7	63.6	63.7	63.6	4
09:10	63.7	63.7	63.7	63.7	4
09:09	63.5	63.5	63.5	63.5	4
09:08	63.5	63.3	63.5	63.3	27
09:07	63.4	63.6	63.6	63.4	61
09:06	63.7	63.7	63.7	63.7	13
09:05	63.8	63.9	63.9	63.8	26
09:04	63.8	63.8	63.8	63.8	7
09:03	63.9	63.9	63.9	63.9	38
09:02	63.8	63.8	63.8	63.8	0
09:01	63.8	64.2	64.2	63.8	80

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)