成交	52.20	昨收	53.30
漲跌	-1.10	開盤	53.30
漲跌幅	-2.06%	最高	53.30
買進	52.20	最低	52.10
賣出	52.30	單量	28
漲停價	58.60	總量	423
跌停價	48.00	昨量	848

委買價	委買量	委賣價	委賣量
52.20	38	52.30	1
52.10	88	52.40	3
52.00	86	52.50	2
51.90	42	52.60	2
51.80	91	52.70	2

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	30
13:29	52.3	52.3	52.3	52.3	0
13:28	52.3	52.3	52.3	52.3	0
13:27	52.3	52.3	52.3	52.3	0
13:26	52.3	52.3	52.3	52.3	0
13:25	52.3	52.3	52.3	52.3	0
13:24	52.3	52.3	52.3	52.3	0
13:23	52.3	52.3	52.3	52.3	42
13:22	52.3	52.3	52.3	52.3	0
13:21	52.3	52.3	52.3	52.3	0
13:20	52.3	52.3	52.3	52.3	0
13:19	52.3	52.3	52.3	52.3	0
13:18	52.3	52.3	52.3	52.3	0
13:17	52.3	52.3	52.3	52.3	0
13:16	52.3	52.3	52.3	52.3	0
13:15	52.3	52.3	52.3	52.3	0
13:14	52.3	52.3	52.3	52.3	0
13:13	52.3	52.3	52.3	52.3	0
13:12	52.3	52.3	52.3	52.3	0
13:11	52.3	52.3	52.3	52.3	0
13:10	52.3	52.3	52.3	52.3	0
13:09	52.3	52.3	52.3	52.3	0
13:08	52.3	52.3	52.3	52.3	0
13:07	52.3	52.3	52.3	52.3	0
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	0
13:04	52.3	52.3	52.3	52.3	0
13:03	52.3	52.3	52.3	52.3	0
13:02	52.3	52.3	52.3	52.3	0
13:01	52.3	52.3	52.3	52.3	0
13:00	52.3	52.3	52.3	52.3	0
12:59	52.3	52.3	52.3	52.3	1
12:58	52.3	52.3	52.3	52.3	5
12:57	52.3	52.3	52.3	52.3	0
12:56	52.3	52.3	52.3	52.3	2
12:55	52.3	52.3	52.3	52.3	0
12:54	52.3	52.3	52.3	52.3	2
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	2
12:51	52.3	52.3	52.3	52.3	1
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	0
12:48	52.2	52.2	52.2	52.2	0
12:47	52.2	52.2	52.2	52.2	0
12:46	52.2	52.2	52.2	52.2	0
12:45	52.2	52.2	52.2	52.2	0
12:44	52.2	52.2	52.2	52.2	0
12:43	52.2	52.2	52.2	52.2	0
12:42	52.2	52.2	52.2	52.2	0
12:41	52.2	52.2	52.2	52.2	7
12:40	52.1	52.1	52.1	52.1	0
12:39	52.1	52.1	52.1	52.1	0
12:38	52.1	52.1	52.1	52.1	0
12:37	52.1	52.1	52.1	52.1	0
12:36	52.1	52.1	52.1	52.1	0
12:35	52.1	52.1	52.1	52.1	0
12:34	52.1	52.1	52.1	52.1	0
12:33	52.1	52.1	52.1	52.1	0
12:32	52.1	52.1	52.1	52.1	0
12:31	52.1	52.1	52.1	52.1	0
12:30	52.1	52.1	52.1	52.1	6
12:29	52.2	52.2	52.2	52.2	2
12:28	52.2	52.2	52.2	52.2	0
12:27	52.2	52.2	52.2	52.2	4
12:26	52.2	52.2	52.2	52.2	0
12:25	52.2	52.2	52.2	52.2	0
12:24	52.2	52.2	52.2	52.2	0
12:23	52.2	52.2	52.2	52.2	0
12:22	52.2	52.2	52.2	52.2	5
12:21	52.2	52.2	52.2	52.2	0
12:20	52.2	52.2	52.2	52.2	0
12:19	52.2	52.2	52.2	52.2	0
12:18	52.2	52.2	52.2	52.2	0
12:17	52.2	52.2	52.2	52.2	0
12:16	52.2	52.2	52.2	52.2	0
12:15	52.2	52.2	52.2	52.2	0
12:14	52.2	52.2	52.2	52.2	2
12:13	52.2	52.2	52.2	52.2	1
12:12	52.2	52.2	52.2	52.2	6
12:11	52.2	52.2	52.2	52.2	0
12:10	52.2	52.2	52.2	52.2	15
12:09	52.3	52.3	52.3	52.3	0
12:08	52.3	52.3	52.3	52.3	1
12:07	52.3	52.3	52.3	52.3	8
12:06	52.2	52.2	52.2	52.2	0
12:05	52.2	52.2	52.2	52.2	10
12:04	52.2	52.2	52.2	52.2	22
12:03	52.3	52.3	52.3	52.3	0
12:02	52.3	52.3	52.3	52.3	0
12:01	52.3	52.3	52.3	52.3	0
12:00	52.3	52.2	52.3	52.2	6
11:59	52.3	52.3	52.3	52.3	0
11:58	52.3	52.3	52.3	52.3	0
11:57	52.3	52.3	52.3	52.3	31
11:56	52.5	52.5	52.5	52.5	0
11:55	52.5	52.5	52.5	52.5	0
11:54	52.5	52.5	52.5	52.5	0
11:53	52.5	52.5	52.5	52.5	0
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.5	52.5	0
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	0
11:48	52.5	52.5	52.5	52.5	0
11:47	52.5	52.5	52.5	52.5	0
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.5	52.5	52.5	0
11:44	52.5	52.5	52.5	52.5	0
11:43	52.5	52.5	52.5	52.5	0
11:42	52.5	52.5	52.5	52.5	2
11:41	52.4	52.4	52.4	52.4	0
11:40	52.4	52.4	52.4	52.4	0
11:39	52.4	52.4	52.4	52.4	0
11:38	52.4	52.4	52.4	52.4	0
11:37	52.4	52.4	52.4	52.4	0
11:36	52.4	52.4	52.4	52.4	0
11:35	52.4	52.4	52.4	52.4	0
11:34	52.4	52.4	52.4	52.4	0
11:33	52.4	52.4	52.4	52.4	0
11:32	52.4	52.4	52.4	52.4	12
11:31	52.5	52.5	52.5	52.5	0
11:30	52.5	52.5	52.5	52.5	0
11:29	52.5	52.5	52.5	52.5	0
11:28	52.5	52.5	52.5	52.5	0
11:27	52.5	52.5	52.5	52.5	0
11:26	52.5	52.5	52.5	52.5	0
11:25	52.5	52.5	52.5	52.5	0
11:24	52.5	52.5	52.5	52.5	0
11:23	52.5	52.5	52.5	52.5	0
11:22	52.5	52.5	52.5	52.5	0
11:21	52.5	52.5	52.5	52.5	0
11:20	52.5	52.5	52.5	52.5	0
11:19	52.5	52.5	52.5	52.5	0
11:18	52.5	52.5	52.5	52.5	0
11:17	52.5	52.5	52.5	52.5	0
11:16	52.5	52.5	52.5	52.5	0
11:15	52.5	52.5	52.5	52.5	0
11:14	52.5	52.5	52.5	52.5	0
11:13	52.5	52.5	52.5	52.5	0
11:12	52.5	52.5	52.5	52.5	0
11:11	52.5	52.5	52.5	52.5	0
11:10	52.5	52.5	52.5	52.5	0
11:09	52.5	52.5	52.5	52.5	0
11:08	52.5	52.5	52.5	52.5	0
11:07	52.5	52.5	52.5	52.5	0
11:06	52.5	52.5	52.5	52.5	0
11:05	52.5	52.5	52.5	52.5	5
11:04	52.3	52.3	52.3	52.3	0
11:03	52.3	52.3	52.3	52.3	0
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	0
10:58	52.3	52.3	52.3	52.3	0
10:57	52.3	52.3	52.3	52.3	0
10:56	52.3	52.3	52.3	52.3	13
10:55	52.3	52.3	52.3	52.3	0
10:54	52.3	52.3	52.3	52.3	0
10:53	52.3	52.3	52.3	52.3	0
10:52	52.3	52.3	52.3	52.3	0
10:51	52.3	52.3	52.3	52.3	0
10:50	52.3	52.3	52.3	52.3	0
10:49	52.3	52.3	52.3	52.3	0
10:48	52.3	52.3	52.3	52.3	0
10:47	52.3	52.3	52.3	52.3	1
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	0
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	0
10:42	52.2	52.2	52.2	52.2	0
10:41	52.2	52.2	52.2	52.2	0
10:40	52.2	52.2	52.2	52.2	16
10:39	52.3	52.3	52.3	52.3	0
10:38	52.3	52.3	52.3	52.3	0
10:37	52.3	52.3	52.3	52.3	0
10:36	52.3	52.3	52.3	52.3	0
10:35	52.3	52.3	52.3	52.3	0
10:34	52.3	52.3	52.3	52.3	0
10:33	52.3	52.3	52.3	52.3	0
10:32	52.3	52.3	52.3	52.3	0
10:31	52.3	52.3	52.3	52.3	0
10:30	52.3	52.3	52.3	52.3	0
10:29	52.3	52.3	52.3	52.3	0
10:28	52.3	52.3	52.3	52.3	0
10:27	52.3	52.3	52.3	52.3	0
10:26	52.3	52.3	52.3	52.3	0
10:25	52.3	52.3	52.3	52.3	0
10:24	52.3	52.3	52.3	52.3	0
10:23	52.3	52.3	52.3	52.3	0
10:22	52.3	52.3	52.3	52.3	0
10:21	52.3	52.3	52.3	52.3	0
10:20	52.3	52.3	52.3	52.3	0
10:19	52.3	52.3	52.3	52.3	0
10:18	52.3	52.3	52.3	52.3	13
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	0
10:15	52.2	52.2	52.2	52.2	0
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.2	52.2	52.2	0
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.3	52.3	52.2	10
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.3	52.3	52.3	0
10:05	52.3	52.3	52.3	52.3	21
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	33
09:54	52.5	52.5	52.5	52.5	0
09:53	52.5	52.5	52.5	52.5	0
09:52	52.5	52.5	52.5	52.5	0
09:51	52.5	52.5	52.5	52.5	0
09:50	52.5	52.5	52.5	52.5	0
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.5	52.5	52.5	0
09:46	52.5	52.5	52.5	52.5	0
09:45	52.5	52.5	52.5	52.5	0
09:44	52.5	52.5	52.5	52.5	0
09:43	52.5	52.5	52.5	52.5	0
09:42	52.5	52.5	52.5	52.5	0
09:41	52.5	52.5	52.5	52.5	0
09:40	52.5	52.5	52.5	52.5	2
09:39	52.5	52.5	52.5	52.5	5
09:38	52.6	52.6	52.6	52.6	0
09:37	52.6	52.6	52.6	52.6	21
09:36	52.7	52.7	52.7	52.7	0
09:35	52.7	52.7	52.7	52.7	0
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.7	52.7	52.7	7
09:28	52.8	52.8	52.8	52.8	0
09:27	52.8	52.8	52.8	52.8	0
09:26	52.8	52.8	52.8	52.8	0
09:25	52.8	52.8	52.8	52.8	0
09:24	52.8	52.8	52.8	52.8	1
09:23	52.8	52.8	52.8	52.8	0
09:22	52.8	52.8	52.8	52.8	4
09:21	52.8	52.8	52.8	52.8	0
09:20	52.8	52.8	52.8	52.8	4
09:19	52.7	52.7	52.7	52.7	0
09:18	52.7	52.7	52.7	52.7	0
09:17	52.7	52.7	52.7	52.7	0
09:16	52.7	52.7	52.7	52.7	0
09:15	52.7	52.7	52.7	52.7	29
09:14	52.9	52.9	52.9	52.9	0
09:13	52.9	52.9	52.9	52.9	0
09:12	52.9	52.9	52.9	52.9	0
09:11	52.9	52.9	52.9	52.9	0
09:10	52.9	52.9	52.9	52.9	0
09:09	52.9	52.9	52.9	52.9	0
09:08	52.9	52.9	52.9	52.9	0
09:07	52.9	52.9	52.9	52.9	0
09:06	52.9	52.9	52.9	52.9	1
09:05	53	53	53	53	0
09:04	53	53	53	53	0
09:03	53	53	53	53	2
09:02	53.2	53.2	53.2	53.2	0
09:01	53.2	53.1	53.2	53.1	10

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)