成交	52.90	昨收	52.60
漲跌	0.30	開盤	53.00
漲跌幅	0.57%	最高	53.00
買進	52.80	最低	52.70
賣出	52.90	單量	1
漲停價	57.80	總量	129
跌停價	47.35	昨量	277

委買價	委買量	委賣價	委賣量
52.80	1	52.90	4
52.70	12	53.00	10
52.60	18	53.20	5
52.50	15	53.30	5
52.40	14	53.40	2

時間	成交	開	高	低	量
11:51	52.9	52.9	52.9	52.9	2
11:50	52.8	52.8	52.8	52.8	0
11:49	52.8	52.8	52.8	52.8	0
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	0
11:45	52.8	52.8	52.8	52.8	0
11:44	52.8	52.8	52.8	52.8	0
11:43	52.8	52.8	52.8	52.8	0
11:42	52.8	52.8	52.8	52.8	0
11:41	52.8	52.8	52.8	52.8	0
11:40	52.8	52.8	52.8	52.8	0
11:39	52.8	52.8	52.8	52.8	0
11:38	52.8	52.8	52.8	52.8	2
11:37	52.9	52.9	52.9	52.9	0
11:36	52.9	52.9	52.9	52.9	0
11:35	52.9	52.9	52.9	52.9	0
11:34	52.9	52.9	52.9	52.9	3
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.9	52.9	52.9	0
11:30	52.9	52.9	52.9	52.9	6
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	0
11:25	52.9	52.9	52.9	52.9	0
11:24	52.9	52.9	52.9	52.9	0
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.9	52.9	52.9	5
11:21	52.7	52.7	52.7	52.7	0
11:20	52.7	52.7	52.7	52.7	0
11:19	52.7	52.7	52.7	52.7	1
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	11
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	1
11:11	52.8	52.8	52.8	52.8	0
11:10	52.8	52.8	52.8	52.8	0
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	0
11:07	52.8	52.8	52.8	52.8	0
11:06	52.8	52.8	52.8	52.8	0
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	0
11:03	52.8	52.8	52.8	52.8	3
11:02	52.9	52.9	52.9	52.9	0
11:01	52.9	52.9	52.9	52.9	0
11:00	52.9	52.9	52.9	52.9	0
10:59	52.9	52.9	52.9	52.9	0
10:58	52.9	52.9	52.9	52.9	0
10:57	52.9	52.9	52.9	52.9	0
10:56	52.9	52.9	52.9	52.9	0
10:55	52.9	52.9	52.9	52.9	0
10:54	52.9	52.9	52.9	52.9	1
10:53	52.9	52.9	52.9	52.9	0
10:52	52.9	52.9	52.9	52.9	0
10:51	52.9	52.9	52.9	52.9	0
10:50	52.9	52.9	52.9	52.9	0
10:49	52.9	52.9	52.9	52.9	0
10:48	52.9	52.9	52.9	52.9	0
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.9	52.9	52.9	0
10:45	52.9	52.9	52.9	52.9	0
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	3
10:40	52.9	52.9	52.9	52.9	0
10:39	52.9	53	53	52.9	17
10:38	53.1	53.1	53.1	53.1	0
10:37	53.1	53.1	53.1	53.1	0
10:36	53.1	53.1	53.1	53.1	0
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53.1	53.1	53.1	0
10:31	53.1	53.1	53.1	53.1	0
10:30	53.1	53.1	53.1	53.1	0
10:29	53.1	53.1	53.1	53.1	0
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	0
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.1	53.1	53.1	0
10:22	53.1	53.1	53.1	53.1	0
10:21	53.1	53.1	53.1	53.1	0
10:20	53.1	53.1	53.1	53.1	0
10:19	53.1	53.1	53.1	53.1	0
10:18	53.1	53.1	53.1	53.1	0
10:17	53.1	53.1	53.1	53.1	1
10:16	53.1	53.1	53.1	53.1	10
10:15	53.1	53.1	53.1	53.1	0
10:14	53.1	53.1	53.1	53.1	0
10:13	53.1	53.1	53.1	53.1	0
10:12	53.1	53.1	53.1	53.1	0
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53.1	53.1	53.1	0
10:08	53.1	53.1	53.1	53.1	7
10:07	53	53	53	53	0
10:06	53	53	53	53	0
10:05	53	53	53	53	0
10:04	53	53	53	53	0
10:03	53	53	53	53	0
10:02	53	53	53	53	0
10:01	53	53	53	53	2
10:00	52.9	52.9	52.9	52.9	0
09:59	52.9	52.9	52.9	52.9	0
09:58	52.9	52.9	52.9	52.9	26
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	52.9	52.9	52.9	0
09:55	52.9	52.9	52.9	52.9	0
09:54	52.9	52.9	52.9	52.9	0
09:53	52.9	52.9	52.9	52.9	0
09:52	52.9	52.9	52.9	52.9	0
09:51	52.9	52.9	52.9	52.9	0
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	52.9	52.9	52.9	0
09:48	52.9	52.9	52.9	52.9	0
09:47	52.9	52.9	52.9	52.9	0
09:46	52.9	52.9	52.9	52.9	0
09:45	52.9	52.9	52.9	52.9	0
09:44	52.9	52.9	52.9	52.9	0
09:43	52.9	52.9	52.9	52.9	0
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.9	52.9	52.9	0
09:33	52.9	52.9	52.9	52.9	0
09:32	52.9	52.9	52.9	52.9	0
09:31	52.9	52.9	52.9	52.9	0
09:30	52.9	52.9	52.9	52.9	0
09:29	52.9	52.9	52.9	52.9	0
09:28	52.9	52.9	52.9	52.9	20
09:27	52.8	52.8	52.8	52.8	0
09:26	52.8	52.8	52.8	52.8	0
09:25	52.8	52.8	52.8	52.8	0
09:24	52.8	52.8	52.8	52.8	0
09:23	52.8	52.8	52.8	52.8	8
09:22	52.8	52.8	52.8	52.8	0
09:21	52.8	52.8	52.8	52.8	0
09:20	52.8	52.8	52.8	52.8	0
09:19	52.8	52.8	52.8	52.8	0
09:18	52.8	52.8	52.8	52.8	0
09:17	52.8	52.8	52.8	52.8	0
09:16	52.8	52.8	52.8	52.8	0
09:15	52.8	52.8	52.8	52.8	0
09:14	52.8	52.8	52.8	52.8	0
09:13	52.8	52.8	52.8	52.8	0
09:12	52.8	52.8	52.8	52.8	0
09:11	52.8	52.8	52.8	52.8	0
09:10	52.8	52.8	52.8	52.8	0
09:09	52.8	52.8	52.8	52.8	0
09:08	52.8	52.8	52.8	52.8	0
09:07	52.8	52.8	52.8	52.8	0
09:06	52.8	52.8	52.8	52.8	0
09:05	52.8	52.8	52.8	52.8	0
09:04	52.8	52.8	52.8	52.8	0
09:03	52.8	52.8	52.8	52.8	0
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.8	52.8	52.8	0

指數	32274.81	昨收	32195.36
漲跌	79.45	高點	32366.08
漲跌幅	0.25	低點	31942.28
成交金額	5126.08億	成交張數	7836523(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	299.81	昨收	298.26
漲跌	1.55	高點	300.54
漲跌幅	0.52	低點	296.62
成交金額	1111.17億	成交張數	1463104(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)