成交	43.60	昨收	42.50
漲跌	1.10	開盤	42.60
漲跌幅	2.59%	最高	44.35
買進	43.60	最低	42.60
賣出	43.65	單量	1
漲停價	46.75	總量	413
跌停價	38.25	昨量	178

委買價	委買量	委賣價	委賣量
43.60	29	43.65	9
43.55	30	43.70	3
43.50	3	43.80	4
43.45	2	43.85	6
43.40	11	43.90	6

時間	成交	開	高	低	量
12:07	43.45	43.45	43.45	43.45	1
12:06	43.45	43.45	43.45	43.45	0
12:05	43.45	43.45	43.45	43.45	1
12:04	43.45	43.45	43.45	43.45	0
12:03	43.45	43.45	43.45	43.45	0
12:02	43.45	43.45	43.45	43.45	0
12:01	43.45	43.45	43.45	43.45	0
12:00	43.45	43.45	43.45	43.45	0
11:59	43.45	43.45	43.45	43.45	0
11:58	43.45	43.45	43.45	43.45	0
11:57	43.45	43.45	43.45	43.45	0
11:56	43.45	43.45	43.45	43.45	0
11:55	43.45	43.45	43.45	43.45	0
11:54	43.45	43.45	43.45	43.45	1
11:53	43.45	43.45	43.45	43.45	3
11:52	43.45	43.45	43.45	43.45	0
11:51	43.45	43.45	43.45	43.45	0
11:50	43.45	43.45	43.45	43.45	0
11:49	43.45	43.45	43.45	43.45	1
11:48	43.5	43.5	43.5	43.5	2
11:47	43.5	43.5	43.5	43.5	0
11:46	43.5	43.5	43.5	43.5	0
11:45	43.5	43.5	43.5	43.5	0
11:44	43.5	43.5	43.5	43.5	0
11:43	43.5	43.55	43.55	43.5	21
11:42	43.6	43.6	43.6	43.6	0
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.6	43.6	43.6	24
11:39	43.6	43.6	43.6	43.6	6
11:38	43.65	43.65	43.65	43.65	0
11:37	43.65	43.65	43.65	43.65	2
11:36	43.65	43.65	43.65	43.65	0
11:35	43.65	43.65	43.65	43.65	0
11:34	43.65	43.65	43.65	43.65	0
11:33	43.65	43.65	43.65	43.65	4
11:32	43.6	43.6	43.6	43.6	2
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	12
11:29	43.65	43.65	43.65	43.65	0
11:28	43.65	43.65	43.65	43.65	27
11:27	43.7	43.7	43.7	43.7	0
11:26	43.7	43.7	43.7	43.7	4
11:25	43.7	43.7	43.7	43.7	3
11:24	43.7	43.7	43.7	43.7	22
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.75	43.75	43.75	0
11:21	43.75	43.75	43.75	43.75	0
11:20	43.75	43.75	43.75	43.75	0
11:19	43.75	43.75	43.75	43.75	0
11:18	43.75	43.75	43.75	43.75	0
11:17	43.75	43.75	43.75	43.75	4
11:16	43.75	43.75	43.75	43.75	0
11:15	43.75	43.75	43.75	43.75	0
11:14	43.75	43.75	43.75	43.75	0
11:13	43.75	43.75	43.75	43.75	0
11:12	43.75	43.75	43.75	43.75	2
11:11	43.7	43.7	43.7	43.7	3
11:10	43.7	43.7	43.7	43.7	2
11:09	43.7	43.7	43.7	43.7	0
11:08	43.7	43.7	43.7	43.7	0
11:07	43.7	43.7	43.7	43.7	0
11:06	43.7	43.7	43.7	43.7	0
11:05	43.7	43.7	43.7	43.7	0
11:04	43.7	43.7	43.7	43.7	0
11:03	43.7	43.7	43.7	43.7	0
11:02	43.7	43.7	43.7	43.7	3
11:01	43.75	43.75	43.75	43.75	0
11:00	43.75	43.75	43.75	43.75	0
10:59	43.75	43.75	43.75	43.75	0
10:58	43.75	43.75	43.75	43.75	0
10:57	43.75	43.75	43.75	43.75	0
10:56	43.75	43.75	43.75	43.75	3
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.75	43.75	43.75	2
10:53	43.75	43.75	43.75	43.75	2
10:52	43.75	43.75	43.75	43.75	1
10:51	43.8	43.8	43.8	43.8	0
10:50	43.8	43.8	43.8	43.8	2
10:49	43.8	43.8	43.8	43.8	0
10:48	43.8	43.8	43.8	43.8	0
10:47	43.8	43.8	43.8	43.8	0
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	0
10:44	43.8	43.8	43.8	43.8	0
10:43	43.8	43.8	43.8	43.8	0
10:42	43.8	43.8	43.8	43.8	1
10:41	43.8	43.8	43.8	43.8	0
10:40	43.8	43.8	43.8	43.8	1
10:39	43.8	43.8	43.8	43.8	0
10:38	43.8	43.8	43.8	43.8	0
10:37	43.8	43.8	43.8	43.8	6
10:36	43.7	43.7	43.7	43.7	0
10:35	43.7	43.7	43.7	43.7	0
10:34	43.7	43.7	43.7	43.7	0
10:33	43.7	43.7	43.7	43.7	0
10:32	43.7	43.7	43.7	43.7	0
10:31	43.7	43.75	43.75	43.7	4
10:30	43.85	43.85	43.85	43.85	0
10:29	43.85	43.85	43.85	43.85	0
10:28	43.85	43.85	43.85	43.85	0
10:27	43.85	43.85	43.85	43.85	0
10:26	43.85	43.85	43.85	43.85	0
10:25	43.85	43.85	43.85	43.85	0
10:24	43.85	43.8	43.85	43.8	2
10:23	43.85	43.85	43.85	43.85	0
10:22	43.85	43.85	43.85	43.85	0
10:21	43.85	43.85	43.85	43.85	1
10:20	43.85	43.85	43.85	43.85	1
10:19	43.85	43.85	43.85	43.85	27
10:18	43.65	43.65	43.65	43.65	0
10:17	43.65	43.65	43.65	43.65	0
10:16	43.65	43.65	43.65	43.65	0
10:15	43.65	43.65	43.65	43.65	0
10:14	43.65	43.65	43.65	43.65	0
10:13	43.65	43.65	43.65	43.65	0
10:12	43.65	43.65	43.65	43.65	0
10:11	43.65	43.65	43.65	43.65	3
10:10	43.7	43.7	43.7	43.7	11
10:09	43.85	43.85	43.85	43.85	0
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	0
10:06	43.85	43.85	43.85	43.85	3
10:05	43.8	43.8	43.8	43.8	2
10:04	43.85	43.85	43.85	43.85	19
10:03	43.9	43.9	43.9	43.9	0
10:02	43.9	43.9	43.9	43.9	0
10:01	43.9	43.9	43.9	43.9	0
10:00	43.9	43.9	43.9	43.9	0
09:59	43.9	43.9	43.9	43.9	0
09:58	43.9	43.9	43.9	43.9	0
09:57	43.9	43.9	43.9	43.9	0
09:56	43.9	43.9	43.9	43.9	3
09:55	43.95	43.95	43.95	43.95	2
09:54	44	44	44	44	2
09:53	44	44	44	44	3
09:52	44	44	44	44	3
09:51	44	44	44	44	0
09:50	44	44	44	44	5
09:49	43.9	43.9	43.9	43.9	8
09:48	44.05	44.05	44.05	44.05	24
09:47	44.25	44.2	44.25	44.2	23
09:46	44	44	44	44	0
09:45	44	43.95	44	43.95	9
09:44	43.9	43.5	43.9	43.5	34
09:43	43.4	43.4	43.4	43.4	0
09:42	43.4	43.4	43.4	43.4	12
09:41	43.25	43.25	43.25	43.25	0
09:40	43.25	43.25	43.25	43.25	0
09:39	43.25	43.25	43.25	43.25	9
09:38	43.2	43.2	43.2	43.2	5
09:37	43.2	43.2	43.2	43.2	9
09:36	43.15	43.1	43.15	43.1	12
09:35	43	43	43	43	0
09:34	43	43	43	43	0
09:33	43	43	43	43	0
09:32	43	43	43	43	0
09:31	43	43	43	43	0
09:30	43	43	43	43	0
09:29	43	43.05	43.05	43	4
09:28	43	42.95	43	42.95	18
09:27	42.9	42.9	42.9	42.9	0
09:26	42.9	42.9	42.9	42.9	1
09:25	42.8	42.8	42.8	42.8	2
09:24	42.9	42.9	42.9	42.9	3
09:23	42.95	42.95	42.95	42.95	5
09:22	43	43	43	43	6
09:21	42.9	42.9	42.9	42.9	0
09:20	42.9	42.9	42.9	42.9	0
09:19	42.9	42.9	42.9	42.9	19
09:18	42.5	42.5	42.5	42.5	0
09:17	42.5	42.5	42.5	42.5	0
09:16	42.5	42.5	42.5	42.5	0
09:15	42.5	42.5	42.5	42.5	0
09:14	42.5	42.5	42.5	42.5	0
09:13	42.5	42.5	42.5	42.5	0
09:12	42.5	42.5	42.5	42.5	1
09:11	42.6	42.65	42.65	42.6	2
09:10	42.85	42.85	42.85	42.85	2
09:09	42.9	42.9	42.9	42.9	0
09:08	42.9	42.9	42.9	42.9	0
09:07	42.9	42.9	42.9	42.9	0
09:06	42.9	42.9	42.9	42.9	0
09:05	42.9	42.9	42.9	42.9	0
09:04	42.9	42.9	42.9	42.9	0
09:03	42.9	42.9	42.9	42.9	0
09:02	42.9	42.9	42.9	42.9	0
09:01	42.9	42.8	42.9	42.8	5

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)