成交	62.80	昨收	62.90
漲跌	-0.10	開盤	62.50
漲跌幅	-0.16%	最高	62.90
買進	62.80	最低	62.40
賣出	62.90	單量	1
漲停價	69.10	總量	47
跌停價	56.70	昨量	162

委買價	委買量	委賣價	委賣量
62.80	3	62.90	2
62.70	4	63.00	11
62.60	10	63.20	1
62.50	10	63.30	1
62.40	20	63.40	3

時間	成交	開	高	低	量
13:30	62.8	62.8	62.8	62.8	6
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.7	62.7	62.7	0
13:24	62.7	62.7	62.7	62.7	0
13:23	62.7	62.7	62.7	62.7	0
13:22	62.7	62.7	62.7	62.7	0
13:21	62.7	62.7	62.7	62.7	0
13:20	62.7	62.7	62.7	62.7	0
13:19	62.7	62.7	62.7	62.7	0
13:18	62.7	62.7	62.7	62.7	0
13:17	62.7	62.7	62.7	62.7	0
13:16	62.7	62.7	62.7	62.7	0
13:15	62.7	62.7	62.7	62.7	0
13:14	62.7	62.7	62.7	62.7	0
13:13	62.7	62.7	62.7	62.7	0
13:12	62.7	62.7	62.7	62.7	0
13:11	62.7	62.7	62.7	62.7	0
13:10	62.7	62.7	62.7	62.7	0
13:09	62.7	62.7	62.7	62.7	0
13:08	62.7	62.7	62.7	62.7	0
13:07	62.7	62.7	62.7	62.7	0
13:06	62.7	62.7	62.7	62.7	3
13:05	62.8	62.8	62.8	62.8	0
13:04	62.8	62.8	62.8	62.8	1
13:03	62.8	62.8	62.8	62.8	0
13:02	62.8	62.8	62.8	62.8	0
13:01	62.8	62.8	62.8	62.8	0
13:00	62.8	62.8	62.8	62.8	0
12:59	62.8	62.8	62.8	62.8	2
12:58	62.9	62.9	62.9	62.9	0
12:57	62.9	62.9	62.9	62.9	0
12:56	62.9	62.9	62.9	62.9	0
12:55	62.9	62.9	62.9	62.9	0
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	62.9	62.9	0
12:52	62.9	62.9	62.9	62.9	0
12:51	62.9	62.9	62.9	62.9	0
12:50	62.9	62.9	62.9	62.9	0
12:49	62.9	62.9	62.9	62.9	0
12:48	62.9	62.9	62.9	62.9	0
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	0
12:45	62.9	62.9	62.9	62.9	0
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	0
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.9	62.9	62.9	0
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	62.9	62.9	62.9	0
12:38	62.9	62.9	62.9	62.9	0
12:37	62.9	62.9	62.9	62.9	0
12:36	62.9	62.9	62.9	62.9	0
12:35	62.9	62.9	62.9	62.9	0
12:34	62.9	62.9	62.9	62.9	0
12:33	62.9	62.9	62.9	62.9	0
12:32	62.9	62.9	62.9	62.9	0
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	0
12:29	62.9	62.9	62.9	62.9	0
12:28	62.9	62.8	62.9	62.8	5
12:27	62.6	62.6	62.6	62.6	0
12:26	62.6	62.6	62.6	62.6	0
12:25	62.6	62.6	62.6	62.6	0
12:24	62.6	62.6	62.6	62.6	0
12:23	62.6	62.6	62.6	62.6	0
12:22	62.6	62.6	62.6	62.6	0
12:21	62.6	62.6	62.6	62.6	0
12:20	62.6	62.6	62.6	62.6	0
12:19	62.6	62.6	62.6	62.6	0
12:18	62.6	62.6	62.6	62.6	0
12:17	62.6	62.6	62.6	62.6	0
12:16	62.6	62.6	62.6	62.6	0
12:15	62.6	62.6	62.6	62.6	0
12:14	62.6	62.6	62.6	62.6	0
12:13	62.6	62.6	62.6	62.6	0
12:12	62.6	62.6	62.6	62.6	0
12:11	62.6	62.6	62.6	62.6	0
12:10	62.6	62.6	62.6	62.6	0
12:09	62.6	62.6	62.6	62.6	0
12:08	62.6	62.6	62.6	62.6	0
12:07	62.6	62.6	62.6	62.6	0
12:06	62.6	62.6	62.6	62.6	0
12:05	62.6	62.6	62.6	62.6	0
12:04	62.6	62.6	62.6	62.6	0
12:03	62.6	62.6	62.6	62.6	0
12:02	62.6	62.6	62.6	62.6	0
12:01	62.6	62.6	62.6	62.6	0
12:00	62.6	62.6	62.6	62.6	0
11:59	62.6	62.6	62.6	62.6	0
11:58	62.6	62.6	62.6	62.6	0
11:57	62.6	62.6	62.6	62.6	0
11:56	62.6	62.6	62.6	62.6	0
11:55	62.6	62.6	62.6	62.6	0
11:54	62.6	62.6	62.6	62.6	0
11:53	62.6	62.6	62.6	62.6	0
11:52	62.6	62.6	62.6	62.6	0
11:51	62.6	62.6	62.6	62.6	0
11:50	62.6	62.6	62.6	62.6	0
11:49	62.6	62.6	62.6	62.6	0
11:48	62.6	62.6	62.6	62.6	0
11:47	62.6	62.6	62.6	62.6	0
11:46	62.6	62.6	62.6	62.6	0
11:45	62.6	62.6	62.6	62.6	0
11:44	62.6	62.6	62.6	62.6	0
11:43	62.6	62.6	62.6	62.6	1
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.6	62.6	62.6	0
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	2
11:37	62.6	62.6	62.6	62.6	11
11:36	62.6	62.6	62.6	62.6	0
11:35	62.6	62.6	62.6	62.6	0
11:34	62.6	62.6	62.6	62.6	0
11:33	62.6	62.6	62.6	62.6	0
11:32	62.6	62.6	62.6	62.6	0
11:31	62.6	62.6	62.6	62.6	0
11:30	62.6	62.6	62.6	62.6	0
11:29	62.6	62.6	62.6	62.6	0
11:28	62.6	62.6	62.6	62.6	0
11:27	62.6	62.6	62.6	62.6	0
11:26	62.6	62.6	62.6	62.6	0
11:25	62.6	62.6	62.6	62.6	0
11:24	62.6	62.6	62.6	62.6	0
11:23	62.6	62.6	62.6	62.6	2
11:22	62.6	62.6	62.6	62.6	0
11:21	62.6	62.6	62.6	62.6	0
11:20	62.6	62.6	62.6	62.6	0
11:19	62.6	62.6	62.6	62.6	0
11:18	62.6	62.6	62.6	62.6	0
11:17	62.6	62.6	62.6	62.6	0
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.6	62.6	62.6	0
11:14	62.6	62.6	62.6	62.6	0
11:13	62.6	62.6	62.6	62.6	5
11:12	62.7	62.7	62.7	62.7	0
11:11	62.7	62.7	62.7	62.7	0
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	0
11:08	62.7	62.7	62.7	62.7	0
11:07	62.7	62.7	62.7	62.7	0
11:06	62.7	62.7	62.7	62.7	0
11:05	62.7	62.7	62.7	62.7	0
11:04	62.7	62.7	62.7	62.7	0
11:03	62.7	62.7	62.7	62.7	0
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	0
11:00	62.7	62.7	62.7	62.7	0
10:59	62.7	62.7	62.7	62.7	0
10:58	62.7	62.7	62.7	62.7	0
10:57	62.7	62.7	62.7	62.7	0
10:56	62.7	62.7	62.7	62.7	0
10:55	62.7	62.7	62.7	62.7	0
10:54	62.7	62.7	62.7	62.7	0
10:53	62.7	62.7	62.7	62.7	0
10:52	62.7	62.7	62.7	62.7	0
10:51	62.7	62.7	62.7	62.7	0
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	0
10:48	62.7	62.7	62.7	62.7	0
10:47	62.7	62.7	62.7	62.7	0
10:46	62.7	62.7	62.7	62.7	0
10:45	62.7	62.7	62.7	62.7	0
10:44	62.7	62.7	62.7	62.7	0
10:43	62.7	62.7	62.7	62.7	0
10:42	62.7	62.7	62.7	62.7	0
10:41	62.7	62.7	62.7	62.7	0
10:40	62.7	62.7	62.7	62.7	0
10:39	62.7	62.7	62.7	62.7	0
10:38	62.7	62.7	62.7	62.7	0
10:37	62.7	62.7	62.7	62.7	0
10:36	62.7	62.7	62.7	62.7	0
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	0
10:31	62.7	62.7	62.7	62.7	0
10:30	62.7	62.7	62.7	62.7	0
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	0
10:27	62.7	62.7	62.7	62.7	0
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	0
10:23	62.7	62.7	62.7	62.7	0
10:22	62.7	62.7	62.7	62.7	0
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	0
10:18	62.7	62.7	62.7	62.7	0
10:17	62.7	62.7	62.7	62.7	0
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	0
10:12	62.7	62.7	62.7	62.7	0
10:11	62.7	62.7	62.7	62.7	0
10:10	62.7	62.7	62.7	62.7	0
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	0
10:06	62.7	62.7	62.7	62.7	0
10:05	62.7	62.7	62.7	62.7	3
10:04	62.4	62.4	62.4	62.4	0
10:03	62.4	62.4	62.4	62.4	0
10:02	62.4	62.4	62.4	62.4	0
10:01	62.4	62.4	62.4	62.4	0
10:00	62.4	62.4	62.4	62.4	0
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	0
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	0
09:55	62.4	62.4	62.4	62.4	0
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.4	62.4	62.4	0
09:52	62.4	62.4	62.4	62.4	0
09:51	62.4	62.4	62.4	62.4	0
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	0
09:48	62.4	62.4	62.4	62.4	0
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	0
09:45	62.4	62.4	62.4	62.4	0
09:44	62.4	62.4	62.4	62.4	0
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.4	62.4	62.4	0
09:41	62.4	62.4	62.4	62.4	0
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.4	62.4	62.4	0
09:38	62.4	62.4	62.4	62.4	0
09:37	62.4	62.4	62.4	62.4	0
09:36	62.4	62.4	62.4	62.4	0
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	0
09:33	62.4	62.4	62.4	62.4	0
09:32	62.4	62.4	62.4	62.4	0
09:31	62.4	62.4	62.4	62.4	0
09:30	62.4	62.4	62.4	62.4	0
09:29	62.4	62.4	62.4	62.4	0
09:28	62.4	62.4	62.4	62.4	0
09:27	62.4	62.4	62.4	62.4	0
09:26	62.4	62.4	62.4	62.4	0
09:25	62.4	62.4	62.4	62.4	0
09:24	62.4	62.4	62.4	62.4	0
09:23	62.4	62.4	62.4	62.4	0
09:22	62.4	62.4	62.4	62.4	0
09:21	62.4	62.4	62.4	62.4	0
09:20	62.4	62.4	62.4	62.4	0
09:19	62.4	62.4	62.4	62.4	0
09:18	62.4	62.4	62.4	62.4	0
09:17	62.4	62.4	62.4	62.4	0
09:16	62.4	62.4	62.4	62.4	0
09:15	62.4	62.4	62.4	62.4	0
09:14	62.4	62.4	62.4	62.4	4
09:13	62.4	62.4	62.4	62.4	0
09:12	62.4	62.4	62.4	62.4	0
09:11	62.4	62.4	62.4	62.4	0
09:10	62.4	62.4	62.4	62.4	1
09:09	62.5	62.5	62.5	62.5	0
09:08	62.5	62.5	62.5	62.5	0
09:07	62.5	62.5	62.5	62.5	0
09:06	62.5	62.5	62.5	62.5	0
09:05	62.5	62.5	62.5	62.5	0
09:04	62.5	62.5	62.5	62.5	0
09:03	62.5	62.5	62.5	62.5	0
09:02	62.5	62.5	62.5	62.5	0
09:01	62.5	62.5	62.5	62.5	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)