成交	67.60	昨收	67.10
漲跌	0.50	開盤	67.00
漲跌幅	0.75%	最高	68.10
買進	67.30	最低	66.60
賣出	67.60	單量	1
漲停價	73.80	總量	273
跌停價	60.40	昨量	483

委買價	委買量	委賣價	委賣量
67.30	4	67.60	3
67.20	3	67.70	4
67.10	12	67.80	5
67.00	12	67.90	4
66.90	11	68.00	5

時間	成交	開	高	低	量
13:09	67.7	67.7	67.7	67.7	14
13:08	67.7	67.7	67.7	67.7	0
13:07	67.7	67.7	67.7	67.7	6
13:06	67.5	67.5	67.5	67.5	0
13:05	67.5	67.5	67.5	67.5	10
13:04	67.7	67.7	67.7	67.7	0
13:03	67.7	67.7	67.7	67.7	0
13:02	67.7	67.7	67.7	67.7	9
13:01	67.8	67.8	67.8	67.8	1
13:00	67.5	67.5	67.5	67.5	7
12:59	67.7	67.7	67.7	67.7	10
12:58	67.7	67.7	67.7	67.7	0
12:57	67.7	67.7	67.7	67.7	4
12:56	67.7	67.7	67.7	67.7	4
12:55	67.6	67.6	67.6	67.6	1
12:54	67.4	67.6	67.7	67.4	5
12:53	67.4	67.7	67.7	67.4	5
12:52	67.4	67.5	67.5	67.4	6
12:51	67.5	67.6	67.6	67.5	10
12:50	67.6	67.6	67.6	67.6	0
12:49	67.6	67.6	67.6	67.6	10
12:48	67.6	67.6	67.6	67.6	1
12:47	67.4	67.4	67.4	67.4	12
12:46	67.7	67.7	67.7	67.7	0
12:45	67.7	67.7	67.7	67.7	0
12:44	67.7	67.7	67.7	67.7	1
12:43	67.3	67.7	67.7	67.3	7
12:42	67.6	67.5	67.6	67.5	7
12:41	67.3	67.3	67.3	67.3	0
12:40	67.3	67.6	67.6	67.3	4
12:39	67.3	67.3	67.3	67.3	3
12:38	67.6	67.6	67.6	67.6	9
12:37	67.6	67.6	67.6	67.6	0
12:36	67.6	67.6	67.6	67.6	4
12:35	67.5	67.3	67.6	67.3	9
12:34	67.6	67.6	67.6	67.6	0
12:33	67.6	67.6	67.6	67.6	5
12:32	67.5	67.5	67.5	67.5	11
12:31	67.6	67.6	67.6	67.6	0
12:30	67.6	67.6	67.6	67.6	4
12:29	67.4	67.4	67.4	67.4	4
12:28	67.6	67.5	67.6	67.5	5
12:27	67.8	67.8	67.8	67.8	0
12:26	67.8	67.8	67.8	67.8	0
12:25	67.8	67.8	67.8	67.8	2
12:24	67.7	67.9	67.9	67.7	5
12:23	67.9	67.9	67.9	67.9	0
12:22	67.9	67.8	67.9	67.8	4
12:21	67.9	67.9	67.9	67.9	0
12:20	67.9	67.6	67.9	67.6	3
12:19	67.8	67.8	67.8	67.8	2
12:18	67.6	67.6	67.6	67.6	0
12:17	67.6	67.6	67.6	67.6	0
12:16	67.6	67.8	67.8	67.6	3
12:15	67.8	67.8	67.8	67.8	0
12:14	67.8	67.8	67.8	67.8	1
12:13	67.9	67.9	67.9	67.9	0
12:12	67.9	68	68	67.9	5
12:11	68.1	67.6	68.1	67.6	21
12:10	67.6	67.6	67.6	67.6	0
12:09	67.6	67.6	67.6	67.6	1
12:08	67.6	67.6	67.6	67.6	1
12:07	67.6	67.6	67.6	67.6	0
12:06	67.6	67.6	67.6	67.6	1
12:05	67.6	67.6	67.6	67.6	0
12:04	67.6	67.6	67.6	67.6	2
12:03	67.6	67.6	67.6	67.6	0
12:02	67.6	67.6	67.6	67.6	0
12:01	67.6	67.6	67.6	67.6	2
12:00	67.6	67.6	67.6	67.6	0
11:59	67.6	67.6	67.6	67.6	0
11:58	67.6	67.6	67.6	67.6	1
11:57	67.6	67.6	67.6	67.6	0
11:56	67.6	67.6	67.6	67.6	2
11:55	67.6	67.6	67.6	67.6	0
11:54	67.6	67.6	67.6	67.6	0
11:53	67.6	67.6	67.6	67.6	1
11:52	67.5	67.5	67.5	67.5	1
11:51	67.6	67.6	67.6	67.6	0
11:50	67.6	67.6	67.6	67.6	1
11:49	67.4	67.4	67.4	67.4	6
11:48	67.4	67.4	67.4	67.4	0
11:47	67.4	67.4	67.4	67.4	0
11:46	67.4	67.3	67.4	67.3	3
11:45	67.4	67.6	67.6	67.4	19
11:44	67.3	67.3	67.3	67.3	0
11:43	67.3	67.3	67.3	67.3	0
11:42	67.3	67.3	67.3	67.3	1
11:41	67.2	67.2	67.2	67.2	4
11:40	67.2	67.2	67.2	67.2	3
11:39	67.2	67.2	67.2	67.2	0
11:38	67.2	67.2	67.2	67.2	0
11:37	67.2	67.2	67.2	67.2	0
11:36	67.2	67.2	67.2	67.2	0
11:35	67.2	67.1	67.2	67.1	2
11:34	67.2	67.2	67.2	67.2	0
11:33	67.2	67.2	67.2	67.2	0
11:32	67.2	67.2	67.2	67.2	0
11:31	67.2	67.2	67.2	67.2	0
11:30	67.2	67.2	67.2	67.2	0
11:29	67.2	67.2	67.2	67.2	0
11:28	67.2	67.2	67.2	67.2	0
11:27	67.2	67.2	67.2	67.2	0
11:26	67.2	67.2	67.2	67.2	0
11:25	67.2	67.2	67.2	67.2	0
11:24	67.2	67.2	67.2	67.2	0
11:23	67.2	67.2	67.2	67.2	0
11:22	67.2	67.2	67.2	67.2	0
11:21	67.2	67.2	67.2	67.2	0
11:20	67.2	67.2	67.2	67.2	0
11:19	67.2	67.2	67.2	67.2	14
11:18	67.1	67.1	67.1	67.1	0
11:17	67.1	67.1	67.1	67.1	0
11:16	67.1	67.1	67.1	67.1	0
11:15	67.1	67.1	67.1	67.1	0
11:14	67.1	67.1	67.1	67.1	0
11:13	67.1	67.1	67.1	67.1	0
11:12	67.1	67.1	67.1	67.1	0
11:11	67.1	67.1	67.1	67.1	0
11:10	67.1	67.1	67.1	67.1	0
11:09	67.1	67.1	67.1	67.1	0
11:08	67.1	67.1	67.1	67.1	0
11:07	67.1	67.1	67.1	67.1	0
11:06	67.1	67.1	67.1	67.1	0
11:05	67.1	67.1	67.1	67.1	0
11:04	67.1	67.1	67.1	67.1	0
11:03	67.1	67.1	67.1	67.1	0
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.1	67.1	67.1	0
11:00	67.1	67.1	67.1	67.1	0
10:59	67.1	67.1	67.1	67.1	10
10:58	67	67	67	67	0
10:57	67	67	67	67	0
10:56	67	67	67	67	0
10:55	67	67	67	67	0
10:54	67	67	67	67	0
10:53	67	67	67	67	0
10:52	67	67	67	67	0
10:51	67	67	67	67	0
10:50	67	67	67	67	0
10:49	67	67	67	67	0
10:48	67	67	67	67	0
10:47	67	67	67	67	0
10:46	67	67	67	67	0
10:45	67	67	67	67	0
10:44	67	67	67	67	0
10:43	67	67	67	67	0
10:42	67	67	67	67	0
10:41	67	67	67	67	0
10:40	67	67	67	67	0
10:39	67	67	67	67	13
10:38	66.7	66.7	66.7	66.7	0
10:37	66.7	66.7	66.7	66.7	0
10:36	66.7	66.7	66.7	66.7	0
10:35	66.7	66.7	66.7	66.7	0
10:34	66.7	66.7	66.7	66.7	0
10:33	66.7	66.7	66.7	66.7	0
10:32	66.7	66.7	66.7	66.7	0
10:31	66.7	66.7	66.7	66.7	0
10:30	66.7	66.7	66.7	66.7	0
10:29	66.7	66.7	66.7	66.7	0
10:28	66.7	66.7	66.7	66.7	0
10:27	66.7	66.7	66.7	66.7	0
10:26	66.7	66.7	66.7	66.7	0
10:25	66.7	66.7	66.7	66.7	0
10:24	66.7	66.7	66.7	66.7	0
10:23	66.7	66.7	66.7	66.7	0
10:22	66.7	66.7	66.7	66.7	0
10:21	66.7	66.7	66.7	66.7	0
10:20	66.7	66.7	66.7	66.7	0
10:19	66.7	66.7	66.7	66.7	0
10:18	66.7	66.7	66.7	66.7	0
10:17	66.7	66.7	66.7	66.7	0
10:16	66.7	66.7	66.7	66.7	0
10:15	66.7	66.7	66.7	66.7	0
10:14	66.7	66.7	66.7	66.7	0
10:13	66.7	66.7	66.7	66.7	0
10:12	66.7	66.7	66.7	66.7	0
10:11	66.7	66.7	66.7	66.7	0
10:10	66.7	66.7	66.7	66.7	0
10:09	66.7	66.7	66.7	66.7	0
10:08	66.7	66.7	66.7	66.7	0
10:07	66.7	66.7	66.7	66.7	0
10:06	66.7	66.7	66.7	66.7	0
10:05	66.7	66.7	66.7	66.7	46
10:04	67	67	67	67	0
10:03	67	67	67	67	0
10:02	67	67	67	67	0
10:01	67	67	67	67	0
10:00	67	67	67	67	0
09:59	67	67	67	67	0
09:58	67	67	67	67	0
09:57	67	67	67	67	0
09:56	67	67	67	67	0
09:55	67	67	67	67	0
09:54	67	67	67	67	0
09:53	67	67	67	67	0
09:52	67	67	67	67	0
09:51	67	67	67	67	0
09:50	67	67	67	67	0
09:49	67	67	67	67	0
09:48	67	67	67	67	0
09:47	67	67	67	67	0
09:46	67	67	67	67	0
09:45	67	67	67	67	0
09:44	67	67	67	67	0
09:43	67	67	67	67	0
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	67	0
09:39	67	67	67	67	0
09:38	67	67	67	67	0
09:37	67	67	67	67	0
09:36	67	67	67	67	0
09:35	67	67	67	67	0
09:34	67	67	67	67	0
09:33	67	67	67	67	0
09:32	67	67	67	67	0
09:31	67	67	67	67	0
09:30	67	67	67	67	0
09:29	67	67	67	67	0
09:28	67	67	67	67	0
09:27	67	67	67	67	0
09:26	67	67	67	67	0
09:25	67	67	67	67	0
09:24	67	67	67	67	0
09:23	67	67	67	67	0
09:22	67	67	67	67	0
09:21	67	67	67	67	0
09:20	67	67	67	67	0
09:19	67	67	67	67	8
09:18	67.1	67.1	67.1	67.1	0
09:17	67.1	67.1	67.1	67.1	0
09:16	67.1	67.1	67.1	67.1	0
09:15	67.1	67.1	67.1	67.1	0
09:14	67.1	67.1	67.1	67.1	0
09:13	67.1	67.1	67.1	67.1	0
09:12	67.1	67.1	67.1	67.1	0
09:11	67.1	67.1	67.1	67.1	0
09:10	67.1	67.1	67.1	67.1	0
09:09	67.1	67.1	67.1	67.1	19
09:08	67.1	67.1	67.1	67.1	0
09:07	67.1	67.1	67.1	67.1	0
09:06	67.1	67.1	67.1	67.1	0
09:05	67.1	67.1	67.1	67.1	0
09:04	67.1	67.1	67.1	67.1	0
09:03	67.1	67.1	67.1	67.1	0
09:02	67.1	67.1	67.1	67.1	11
09:01	67.1	67.1	67.1	67.1	0

指數	45063.90	昨收	44928.76
漲跌	135.14	高點	45169.82
漲跌幅	0.30	低點	44654.43
成交金額	7206.35億	成交張數	8059510(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	390.52	昨收	391.61
漲跌	-1.09	高點	393.11
漲跌幅	-0.28	低點	386.22
成交金額	1574.45億	成交張數	1582736(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)