成交	67.30	昨收	66.20
漲跌	1.10	開盤	67.70
漲跌幅	1.66%	最高	69.40
買進	67.30	最低	67.10
賣出	67.40	單量	213
漲停價	72.80	總量	75929
跌停價	59.60	昨量	147800

委買價	委買量	委賣價	委賣量
67.30	314	67.40	134
67.20	1240	67.50	434
67.10	788	67.60	883
67.00	1447	67.70	311
66.90	1185	67.80	245

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	6240
13:29	66.5	66.5	66.5	66.5	0
13:28	66.5	66.5	66.5	66.5	0
13:27	66.5	66.5	66.5	66.5	0
13:26	66.5	66.5	66.5	66.5	0
13:25	66.5	66.5	66.6	66.4	486
13:24	66.5	66.4	66.5	66.4	711
13:23	66.5	66.4	66.5	66.4	609
13:22	66.5	66.5	66.6	66.4	514
13:21	66.5	66.5	66.6	66.5	768
13:20	66.6	66.6	66.6	66.5	342
13:19	66.6	66.6	66.6	66.5	352
13:18	66.5	66.6	66.7	66.5	664
13:17	66.6	66.6	66.7	66.6	449
13:16	66.7	66.7	66.7	66.6	442
13:15	66.7	66.6	66.7	66.6	283
13:14	66.6	66.7	66.8	66.6	736
13:13	66.7	66.7	66.8	66.7	139
13:12	66.8	66.8	66.9	66.7	357
13:11	66.8	66.9	66.9	66.8	174
13:10	66.8	66.8	66.9	66.8	86
13:09	66.8	66.7	66.8	66.7	343
13:08	66.8	66.6	66.8	66.6	303
13:07	66.6	66.7	66.8	66.6	332
13:06	66.7	66.8	66.9	66.7	305
13:05	66.8	67	67	66.8	210
13:04	66.9	66.9	67	66.9	190
13:03	67	67	67	66.9	163
13:02	67	66.9	67	66.9	95
13:01	66.9	66.9	67	66.9	200
13:00	66.9	66.7	67	66.7	671
12:59	66.8	66.7	66.8	66.6	460
12:58	66.6	66.7	66.7	66.6	108
12:57	66.7	66.7	66.7	66.6	126
12:56	66.7	66.5	66.7	66.5	520
12:55	66.5	66.6	66.6	66.5	221
12:54	66.5	66.5	66.6	66.5	179
12:53	66.5	66.6	66.7	66.5	199
12:52	66.7	66.6	66.7	66.6	296
12:51	66.6	66.6	66.7	66.6	111
12:50	66.6	66.6	66.7	66.6	256
12:49	66.6	66.7	66.8	66.6	776
12:48	66.8	66.8	66.8	66.7	76
12:47	66.8	66.8	66.9	66.7	546
12:46	66.7	66.7	66.8	66.7	95
12:45	66.7	66.7	66.8	66.7	149
12:44	66.7	66.7	66.8	66.7	204
12:43	66.8	66.8	66.8	66.7	190
12:42	66.7	66.7	66.8	66.7	107
12:41	66.8	66.8	66.8	66.7	71
12:40	66.8	66.9	66.9	66.7	247
12:39	66.8	66.8	66.9	66.8	181
12:38	66.8	66.8	66.9	66.8	184
12:37	66.9	66.9	67	66.8	107
12:36	66.9	67	67	66.9	114
12:35	66.9	66.9	67	66.9	83
12:34	66.9	66.9	67	66.9	74
12:33	67	67	67	66.9	55
12:32	66.9	66.9	67	66.9	109
12:31	66.9	66.9	66.9	66.8	118
12:30	66.8	66.8	66.9	66.8	52
12:29	66.8	66.9	66.9	66.8	70
12:28	66.9	66.9	66.9	66.8	166
12:27	66.9	67	67	66.9	64
12:26	66.9	66.9	67	66.9	128
12:25	66.9	66.9	67	66.8	176
12:24	66.9	67	67	66.9	72
12:23	66.9	67	67.1	66.9	195
12:22	67.1	67.1	67.1	67	25
12:21	67.1	67.1	67.2	67	114
12:20	67.1	67.2	67.2	67.1	75
12:19	67.1	67.2	67.2	67.1	174
12:18	67.2	66.9	67.2	66.9	430
12:17	66.9	66.8	66.9	66.8	131
12:16	66.8	66.9	66.9	66.8	82
12:15	66.8	66.8	66.8	66.7	142
12:14	66.8	66.9	66.9	66.8	199
12:13	66.8	66.9	66.9	66.8	104
12:12	66.8	66.9	67	66.8	131
12:11	66.9	66.9	66.9	66.8	150
12:10	66.9	66.8	66.9	66.7	163
12:09	66.8	66.6	66.8	66.6	310
12:08	66.6	66.6	66.7	66.6	156
12:07	66.6	66.6	66.7	66.5	433
12:06	66.6	66.7	66.8	66.6	612
12:05	66.7	66.8	66.9	66.7	415
12:04	66.8	66.8	66.9	66.8	65
12:03	66.8	66.9	66.9	66.8	155
12:02	66.9	67	67.1	66.8	216
12:01	67.1	67.1	67.1	67	44
12:00	67	67	67.1	67	59
11:59	67.1	67	67.1	66.9	152
11:58	67	66.8	67	66.8	443
11:57	66.8	66.8	66.9	66.8	90
11:56	66.8	66.8	66.9	66.7	435
11:55	66.8	66.8	66.9	66.8	125
11:54	66.8	66.9	66.9	66.8	121
11:53	66.9	67	67	66.8	257
11:52	66.9	66.9	67.1	66.9	699
11:51	66.9	67	67.1	66.8	893
11:50	67	67	67.1	67	304
11:49	67.1	67.1	67.2	67	113
11:48	67.1	67.2	67.2	67	864
11:47	67.1	67.2	67.2	67.1	142
11:46	67.1	67.2	67.2	67.1	73
11:45	67.2	67.1	67.2	67.1	76
11:44	67.2	67.2	67.2	67.1	174
11:43	67.2	67.1	67.2	67.1	138
11:42	67.1	67.2	67.2	67.1	142
11:41	67.2	67.3	67.3	67.2	637
11:40	67.3	67.3	67.4	67.3	95
11:39	67.4	67.4	67.5	67.3	88
11:38	67.4	67.4	67.5	67.3	258
11:37	67.4	67.3	67.5	67.3	504
11:36	67.3	67.5	67.5	67.3	174
11:35	67.5	67.4	67.5	67.4	353
11:34	67.4	67.5	67.6	67.4	1244
11:33	67.5	67.6	67.7	67.5	1210
11:32	67.6	67.7	67.7	67.6	134
11:31	67.7	67.6	67.7	67.6	221
11:30	67.6	67.6	67.7	67.6	74
11:29	67.7	67.6	67.7	67.6	35
11:28	67.7	67.6	67.7	67.6	132
11:27	67.6	67.7	67.8	67.6	180
11:26	67.8	67.7	67.8	67.7	47
11:25	67.7	67.7	67.8	67.7	31
11:24	67.7	67.7	67.8	67.7	21
11:23	67.7	67.7	67.8	67.7	109
11:22	67.8	67.8	67.8	67.7	39
11:21	67.8	67.7	67.8	67.7	100
11:20	67.7	67.8	67.8	67.7	21
11:19	67.8	67.7	67.8	67.7	56
11:18	67.7	67.8	67.8	67.7	48
11:17	67.7	67.6	67.8	67.6	155
11:16	67.7	67.8	67.8	67.6	61
11:15	67.7	67.7	67.8	67.6	121
11:14	67.6	67.7	67.7	67.6	393
11:13	67.8	67.8	67.8	67.7	30
11:12	67.8	67.9	67.9	67.8	136
11:11	67.9	68	68	67.8	77
11:10	68	67.8	68	67.8	288
11:09	67.9	67.8	67.9	67.8	43
11:08	67.8	67.9	67.9	67.8	38
11:07	67.9	67.7	67.9	67.7	129
11:06	67.7	67.9	67.9	67.7	317
11:05	67.8	67.8	67.9	67.8	75
11:04	67.8	67.9	67.9	67.8	40
11:03	67.9	68.1	68.1	67.8	346
11:02	68.1	68	68.1	68	874
11:01	67.9	67.9	68	67.8	228
11:00	67.9	67.9	67.9	67.8	59
10:59	67.9	67.9	68	67.8	94
10:58	67.9	67.9	68	67.8	165
10:57	67.9	67.7	67.9	67.7	270
10:56	67.8	67.7	67.8	67.7	94
10:55	67.7	67.8	67.8	67.7	54
10:54	67.8	67.8	67.8	67.7	36
10:53	67.8	67.7	67.8	67.7	173
10:52	67.7	67.8	67.8	67.7	45
10:51	67.7	67.7	67.7	67.6	174
10:50	67.7	67.7	67.8	67.6	83
10:49	67.7	67.7	67.8	67.7	198
10:48	67.7	67.8	67.8	67.7	115
10:47	67.8	67.7	67.8	67.7	30
10:46	67.7	67.8	67.9	67.7	154
10:45	67.8	67.9	67.9	67.8	67
10:44	67.8	67.8	67.8	67.7	117
10:43	67.8	67.9	67.9	67.8	105
10:42	67.9	67.9	67.9	67.8	46
10:41	67.9	67.9	67.9	67.8	89
10:40	67.9	68	68	67.9	108
10:39	68	67.8	68	67.8	167
10:38	67.9	67.9	67.9	67.8	64
10:37	67.9	67.8	67.9	67.8	38
10:36	67.9	67.8	67.9	67.8	31
10:35	67.9	67.8	67.9	67.7	117
10:34	67.7	67.7	67.8	67.7	43
10:33	67.7	67.8	67.8	67.7	122
10:32	67.8	67.9	67.9	67.8	44
10:31	67.9	67.9	67.9	67.8	52
10:30	67.8	67.9	67.9	67.8	74
10:29	67.9	67.9	67.9	67.8	138
10:28	67.9	67.9	67.9	67.8	159
10:27	67.8	67.8	67.9	67.8	23
10:26	67.8	67.9	67.9	67.8	29
10:25	67.9	67.9	67.9	67.8	95
10:24	67.8	67.8	67.9	67.8	186
10:23	67.8	67.8	67.8	67.7	108
10:22	67.8	67.7	67.8	67.6	192
10:21	67.7	67.7	67.7	67.6	128
10:20	67.7	67.6	67.7	67.6	360
10:19	67.6	67.6	67.7	67.6	103
10:18	67.6	67.6	67.8	67.6	402
10:17	67.6	67.7	67.7	67.6	282
10:16	67.7	67.8	67.9	67.7	223
10:15	67.8	67.8	67.9	67.8	99
10:14	67.8	68	68	67.8	94
10:13	67.9	67.9	68	67.9	221
10:12	67.9	67.8	67.9	67.8	256
10:11	67.8	67.8	67.9	67.7	138
10:10	67.8	67.8	67.9	67.7	294
10:09	67.7	67.8	67.8	67.7	147
10:08	67.8	67.7	67.9	67.7	229
10:07	67.7	68	68	67.7	173
10:06	67.9	67.9	68	67.9	81
10:05	67.9	67.8	68	67.8	216
10:04	67.8	67.8	67.8	67.7	732
10:03	67.9	67.8	67.9	67.8	70
10:02	67.8	68	68	67.8	122
10:01	68	68.2	68.3	67.9	227
10:00	68.2	68.2	68.4	68.2	1041
09:59	68.2	68.1	68.2	68	145
09:58	68.1	68	68.2	68	224
09:57	68	68	68.1	68	165
09:56	68	67.9	68	67.9	480
09:55	67.9	68	68.1	67.9	216
09:54	68	68	68.1	68	89
09:53	68.1	68.1	68.2	68	92
09:52	68.1	68.1	68.2	68	316
09:51	68.1	68.1	68.2	68.1	238
09:50	68.2	68.4	68.5	68.1	522
09:49	68.4	68.4	68.5	68.2	800
09:48	68.3	68.1	68.4	68.1	904
09:47	68.1	68.1	68.2	68	624
09:46	68.1	68	68.1	67.9	472
09:45	67.9	67.8	68	67.8	206
09:44	67.8	67.6	67.8	67.6	424
09:43	67.6	67.7	67.7	67.6	217
09:42	67.6	67.7	67.7	67.6	190
09:41	67.6	67.6	67.7	67.6	244
09:40	67.7	67.6	67.8	67.6	737
09:39	67.7	67.8	67.8	67.6	852
09:38	67.8	68	68.1	67.8	423
09:37	68	68	68.1	68	92
09:36	68.1	68	68.1	67.9	227
09:35	68	68	68	67.9	72
09:34	68	68	68.1	68	238
09:33	68	68	68	67.9	343
09:32	68	67.8	68	67.8	390
09:31	67.9	67.7	67.9	67.7	268
09:30	67.7	67.7	67.8	67.6	224
09:29	67.7	67.7	67.7	67.6	396
09:28	67.7	67.7	67.8	67.6	270
09:27	67.7	67.8	67.9	67.7	246
09:26	67.9	68	68.1	67.8	404
09:25	68	68	68.1	67.9	564
09:24	68	67.9	68	67.9	414
09:23	67.9	67.8	68	67.7	404
09:22	67.8	67.8	67.8	67.6	975
09:21	67.8	67.7	67.8	67.7	817
09:20	67.8	68.1	68.1	67.5	3862
09:19	68.1	68.2	68.2	68	1090
09:18	68.2	68.4	68.4	68.1	1586
09:17	68.3	68.5	68.6	68.3	471
09:16	68.5	68.7	68.7	68.5	468
09:15	68.7	68.5	68.9	68.4	1526
09:14	68.4	68.3	68.5	68.2	845
09:13	68.3	68.3	68.4	68.2	385
09:12	68.3	68.5	68.5	68.2	1092
09:11	68.5	68	68.5	68	1154
09:10	68.1	68.2	68.3	68	1359
09:09	68.3	68.3	68.7	68.2	1334
09:08	68.4	68.3	68.5	68.1	1566
09:07	68.4	68.5	68.7	68.3	1836
09:06	68.5	69.1	69.1	68.5	1930
09:05	69.1	68.9	69.1	68.6	2061
09:04	69	69.8	69.9	68.9	2256
09:03	69.8	68.9	69.9	68.6	6910
09:02	68.9	68	69.5	67.9	5334
09:01	68	68.8	69.3	67.9	9258

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)