成交	59.20	昨收	62.80
漲跌	-3.60	開盤	60.50
漲跌幅	-5.73%	最高	61.20
買進	59.20	最低	57.10
賣出	59.30	單量	209
漲停價	69.00	總量	220650
跌停價	56.60	昨量	287914

委買價	委買量	委賣價	委賣量
59.20	718	59.30	207
59.10	2051	59.40	194
59.00	2972	59.50	450
58.90	1067	59.60	370
58.80	1348	59.70	566

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	7477
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.2	59.3	59.2	1217
13:24	59.3	59.3	59.3	59.2	740
13:23	59.3	59.3	59.3	59.2	554
13:22	59.3	59.2	59.3	59.2	466
13:21	59.2	59.2	59.3	59.2	580
13:20	59.3	59.3	59.4	59.2	509
13:19	59.3	59.4	59.4	59.3	486
13:18	59.3	59.3	59.3	59.3	420
13:17	59.4	59.3	59.4	59.3	665
13:16	59.4	59.4	59.4	59.3	603
13:15	59.4	59.4	59.4	59.3	402
13:14	59.4	59.5	59.5	59.4	908
13:13	59.4	59.5	59.5	59.4	388
13:12	59.5	59.5	59.6	59.4	737
13:11	59.6	59.6	59.6	59.5	629
13:10	59.7	59.6	59.7	59.5	471
13:09	59.6	59.5	59.6	59.5	847
13:08	59.6	59.5	59.6	59.4	712
13:07	59.5	59.5	59.5	59.4	713
13:06	59.5	59.3	59.5	59.3	1386
13:05	59.4	59.4	59.4	59.3	307
13:04	59.4	59.4	59.4	59.3	435
13:03	59.4	59.3	59.4	59.3	522
13:02	59.3	59.2	59.3	59.2	321
13:01	59.2	59.2	59.2	59.1	523
13:00	59.1	59.2	59.2	59.1	182
12:59	59.2	59.1	59.2	59.1	176
12:58	59.2	59.2	59.2	59.1	203
12:57	59.1	59.1	59.2	59.1	385
12:56	59.1	59.1	59.1	59	147
12:55	59.1	59.1	59.1	59	203
12:54	59	59.1	59.1	59	328
12:53	59.1	59.1	59.1	59	165
12:52	59.1	58.9	59.1	58.9	504
12:51	58.9	58.9	59	58.9	155
12:50	58.8	58.9	58.9	58.8	109
12:49	58.9	59	59	58.9	353
12:48	58.9	59	59	58.9	144
12:47	59	59	59	58.9	120
12:46	59	58.9	59	58.9	255
12:45	59	59	59	58.9	225
12:44	59	59.1	59.1	59	102
12:43	59.1	59.2	59.2	59	240
12:42	59.2	59	59.2	59	253
12:41	59	58.9	59.1	58.9	697
12:40	58.9	58.9	59	58.9	115
12:39	58.9	58.9	59	58.9	179
12:38	58.9	59	59	58.9	148
12:37	58.9	59	59	58.9	85
12:36	59	58.9	59	58.9	159
12:35	59	58.9	59	58.9	113
12:34	58.9	58.8	58.9	58.8	243
12:33	58.9	58.9	58.9	58.8	136
12:32	58.8	58.8	58.9	58.8	154
12:31	58.9	58.7	58.9	58.7	185
12:30	58.7	58.7	58.8	58.6	121
12:29	58.7	58.6	58.7	58.5	382
12:28	58.6	58.5	58.6	58.5	149
12:27	58.6	58.5	58.7	58.5	333
12:26	58.5	58.6	58.6	58.4	1009
12:25	58.5	58.6	58.7	58.5	384
12:24	58.6	58.6	58.7	58.6	249
12:23	58.6	58.7	58.8	58.6	622
12:22	58.7	58.9	59	58.7	523
12:21	58.9	59.1	59.1	58.9	539
12:20	58.9	59	59	58.8	1629
12:19	59.1	59.1	59.1	59	189
12:18	59	59.2	59.2	59	232
12:17	59.2	59.1	59.2	59.1	153
12:16	59.1	59.1	59.2	59.1	188
12:15	59.1	59.1	59.2	59.1	162
12:14	59.1	59.2	59.3	59.1	241
12:13	59.2	59.2	59.3	59.2	152
12:12	59.2	59.2	59.3	59.2	85
12:11	59.2	59.3	59.4	59.2	167
12:10	59.3	59.3	59.4	59.3	258
12:09	59.3	59.3	59.3	59.2	107
12:08	59.3	59.3	59.3	59.2	204
12:07	59.3	59.3	59.3	59.2	101
12:06	59.3	59.3	59.3	59.2	227
12:05	59.3	59.2	59.3	59.1	304
12:04	59.2	59.2	59.2	59.1	85
12:03	59.1	59	59.2	59	321
12:02	59.1	59.2	59.2	59	283
12:01	59.3	59.4	59.4	59.3	597
12:00	59.5	59.5	59.5	59.4	106
11:59	59.5	59.5	59.5	59.4	285
11:58	59.5	59.5	59.5	59.4	133
11:57	59.4	59.6	59.6	59.4	1217
11:56	59.6	59.4	59.6	59.4	592
11:55	59.5	59.4	59.5	59.4	177
11:54	59.5	59.5	59.5	59.4	342
11:53	59.5	59.5	59.6	59.4	1484
11:52	59.4	59.2	59.5	59.2	1342
11:51	59.2	59.3	59.3	59.2	250
11:50	59.2	59.2	59.3	59.2	46
11:49	59.2	59.1	59.3	59	582
11:48	59.1	59.1	59.2	59.1	216
11:47	59.1	59.2	59.2	59.1	173
11:46	59.2	59.2	59.2	59.1	152
11:45	59.2	59.2	59.2	59.1	285
11:44	59.2	59.2	59.2	59.1	154
11:43	59.2	59.1	59.2	59.1	151
11:42	59.1	59.2	59.2	59.1	112
11:41	59.2	59.2	59.3	59.1	311
11:40	59.2	59.1	59.2	59.1	485
11:39	59.1	59.1	59.2	59.1	363
11:38	59.2	59.2	59.2	59.1	156
11:37	59.1	59.2	59.2	59.1	130
11:36	59.2	59.2	59.2	59.1	205
11:35	59.2	59.2	59.2	59.1	314
11:34	59.2	59.2	59.3	59.1	262
11:33	59.2	59.1	59.2	59.1	165
11:32	59.1	59.2	59.3	59.1	260
11:31	59.2	59	59.3	59	649
11:30	59.1	59.1	59.1	58.9	500
11:29	59.1	59.1	59.1	59	164
11:28	59.1	59	59.1	59	342
11:27	59.1	59.1	59.1	59	326
11:26	59.1	59.1	59.2	59	610
11:25	59.1	59.3	59.3	59.1	550
11:24	59.2	59.2	59.4	59.1	1733
11:23	59.1	59	59.2	59	775
11:22	59	58.8	59.1	58.8	2470
11:21	58.7	58.7	58.8	58.6	865
11:20	58.6	58.4	58.6	58.4	599
11:19	58.5	58.4	58.5	58.3	210
11:18	58.5	58.3	58.5	58.3	271
11:17	58.4	58.3	58.4	58.3	239
11:16	58.2	58.3	58.3	58.2	122
11:15	58.3	58.3	58.3	58.3	212
11:14	58.2	58.2	58.3	58.2	219
11:13	58.2	58.2	58.2	58.1	292
11:12	58.1	58.1	58.1	58.1	163
11:11	58.2	58.3	58.3	58.1	383
11:10	58.4	58.2	58.5	58.2	414
11:09	58.2	58.3	58.3	58.2	154
11:08	58.3	58.3	58.5	58.3	372
11:07	58.4	58.5	58.5	58.4	697
11:06	58.6	58.6	58.6	58.5	347
11:05	58.7	58.6	58.7	58.6	275
11:04	58.7	58.7	58.7	58.6	225
11:03	58.6	58.6	58.7	58.5	736
11:02	58.5	58.6	58.6	58.5	586
11:01	58.6	58.7	58.7	58.6	432
11:00	58.7	58.7	58.8	58.6	609
10:59	58.6	58.7	58.8	58.6	954
10:58	58.6	58.6	58.6	58.5	990
10:57	58.6	58.4	58.7	58.3	1759
10:56	58.4	58.3	58.4	58.2	1670
10:55	58.1	58.1	58.2	58	212
10:54	58.1	58.2	58.2	58.1	272
10:53	58.2	58	58.2	58	267
10:52	58	58.1	58.1	58	370
10:51	57.8	57.8	57.9	57.8	89
10:50	57.9	57.9	58	57.8	176
10:49	57.8	58.1	58.1	57.8	557
10:48	58.2	58	58.2	58	733
10:47	57.9	57.8	57.9	57.8	410
10:46	57.8	57.8	57.9	57.8	87
10:45	57.8	57.8	57.8	57.8	326
10:44	57.8	57.8	57.9	57.8	219
10:43	57.8	57.9	57.9	57.8	166
10:42	57.8	57.9	57.9	57.8	96
10:41	57.9	58.1	58.1	57.9	461
10:40	58	57.9	58.1	57.8	690
10:39	57.8	57.8	57.8	57.7	348
10:38	57.8	57.9	58	57.8	218
10:37	57.9	58.2	58.2	57.9	778
10:36	58.1	58.2	58.3	58.1	1051
10:35	58.1	58.1	58.2	58.1	669
10:34	58.1	57.9	58.1	57.8	1262
10:33	57.9	57.9	57.9	57.8	290
10:32	57.9	57.7	57.9	57.6	581
10:31	57.7	57.7	57.8	57.6	820
10:30	57.7	57.5	57.7	57.5	645
10:29	57.6	57.6	57.7	57.5	648
10:28	57.6	57.6	57.6	57.6	273
10:27	57.6	57.5	57.7	57.5	1554
10:26	57.3	57.4	57.4	57.3	745
10:25	57.4	57.3	57.4	57.3	376
10:24	57.3	57.2	57.3	57.1	1127
10:23	57.2	57.2	57.3	57.1	1059
10:22	57.2	57.3	57.3	57.1	1594
10:21	57.2	57.4	57.4	57.2	1473
10:20	57.3	57.4	57.5	57.3	1160
10:19	57.4	57.6	57.6	57.4	805
10:18	57.5	57.6	57.7	57.5	477
10:17	57.7	57.6	57.7	57.6	524
10:16	57.5	57.5	57.6	57.4	1710
10:15	57.5	57.7	57.7	57.5	2550
10:14	57.6	57.7	57.8	57.6	2035
10:13	57.7	58.1	58.1	57.7	6709
10:12	58	58.1	58.1	58	749
10:11	58	58.2	58.2	58	1519
10:10	58.2	58.2	58.3	58.2	481
10:09	58.2	58.3	58.3	58.1	334
10:08	58.3	58.3	58.3	58.2	256
10:07	58.2	58.4	58.4	58.2	385
10:06	58.3	58.5	58.5	58.3	408
10:05	58.5	58.5	58.6	58.5	243
10:04	58.5	58.4	58.6	58.4	352
10:03	58.5	58.6	58.6	58.4	532
10:02	58.6	58.5	58.6	58.4	860
10:01	58.4	58.2	58.4	58.2	758
10:00	58.2	58.1	58.2	58	603
09:59	58.1	58.3	58.3	58	1337
09:58	58.2	58.3	58.3	58.2	305
09:57	58.3	58.2	58.3	58.2	320
09:56	58.2	58.2	58.2	58.1	832
09:55	58.2	58.2	58.2	58.1	367
09:54	58.1	58	58.2	58	1046
09:53	58.1	58.2	58.3	58	3201
09:52	58.4	58.4	58.4	58.3	580
09:51	58.3	58.5	58.5	58.3	1030
09:50	58.5	58.4	58.6	58.4	603
09:49	58.4	58.4	58.5	58.3	934
09:48	58.5	58.4	58.5	58.4	819
09:47	58.3	58.4	58.5	58.3	1600
09:46	58.4	58.6	58.6	58.4	3652
09:45	58.6	58.7	58.7	58.6	1727
09:44	58.8	58.9	58.9	58.7	1163
09:43	59	59.1	59.1	59	1357
09:42	59.2	59.1	59.2	59.1	317
09:41	59.1	59.1	59.1	59.1	443
09:40	59.1	58.9	59.2	58.9	611
09:39	58.9	58.9	59	58.8	357
09:38	58.9	58.9	58.9	58.9	397
09:37	58.7	58.9	58.9	58.7	1037
09:36	58.9	58.9	58.9	58.8	290
09:35	58.9	58.9	58.9	58.8	598
09:34	58.8	58.7	58.8	58.7	673
09:33	58.9	59	59	58.9	501
09:32	59	59	59.1	58.9	1159
09:31	59.1	59.3	59.3	59.1	531
09:30	59.3	59.1	59.4	59.1	1565
09:29	59	59	59	58.9	802
09:28	58.9	58.9	59	58.7	725
09:27	58.9	58.6	58.9	58.5	948
09:26	58.6	58.6	58.7	58.5	1240
09:25	58.6	58.5	58.7	58.4	2469
09:24	58.6	59	59	58.5	2590
09:23	59	58.9	59.1	58.8	1233
09:22	59	58.7	59	58.7	1499
09:21	58.7	59	59	58.6	3928
09:20	59	59.1	59.2	59	761
09:19	59	59.2	59.2	58.9	2856
09:18	59.2	59.3	59.3	59.2	1018
09:17	59.3	59.1	59.3	59.1	514
09:16	59.1	59.1	59.2	59	1241
09:15	59.1	59	59.2	58.9	1168
09:14	58.9	59.1	59.1	58.8	2105
09:13	59	59.4	59.4	59	1070
09:12	59.4	59.4	59.6	59.2	1464
09:11	59.4	59.2	59.5	59	2387
09:10	59.1	59.1	59.1	58.8	5098
09:09	59.1	59	59.3	59	3570
09:08	59.1	59.5	59.6	59	3737
09:07	59.5	59.6	59.8	59.5	2211
09:06	59.6	59.7	60	59.4	3122
09:05	59.6	59.7	59.9	59.6	2860
09:04	59.6	60.1	60.2	59.3	4495
09:03	60.1	60.5	60.5	60	4749
09:02	60.3	60.2	60.8	60.1	5213
09:01	60.4	60.5	61.2	60.2	10292

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)