成交	67.60	昨收	70.80
漲跌	-3.20	開盤	70.50
漲跌幅	-4.52%	最高	71.00
買進	67.50	最低	66.60
賣出	67.60	單量	1
漲停價	77.80	總量	115791
跌停價	63.80	昨量	161002

委買價	委買量	委賣價	委賣量
67.50	113	67.60	75
67.40	125	67.70	310
67.30	253	67.80	565
67.20	194	67.90	486
67.10	326	68.00	648

時間	成交	開	高	低	量
12:33	68	68.1	68.1	68	64
12:32	68	68.1	68.1	68	119
12:31	68.1	68.1	68.1	68	148
12:30	68.1	68.1	68.1	68	137
12:29	68.1	68.1	68.1	68	195
12:28	68	68.1	68.1	68	107
12:27	68.1	68	68.1	67.9	251
12:26	68	67.9	68	67.9	411
12:25	67.9	67.9	68	67.9	102
12:24	68	68	68	67.9	195
12:23	68	67.9	68	67.9	153
12:22	67.9	67.9	68	67.9	151
12:21	67.9	67.9	68	67.8	885
12:20	67.9	68	68	67.9	253
12:19	68	68.1	68.2	67.8	1091
12:18	68.1	68	68.1	67.9	842
12:17	68	67.9	68	67.8	729
12:16	67.9	67.7	67.9	67.7	794
12:15	67.7	67.7	67.7	67.6	146
12:14	67.6	67.5	67.7	67.5	175
12:13	67.5	67.6	67.6	67.5	116
12:12	67.6	67.6	67.6	67.5	125
12:11	67.6	67.5	67.6	67.5	298
12:10	67.5	67.5	67.6	67.5	256
12:09	67.5	67.6	67.6	67.4	504
12:08	67.6	67.6	67.6	67.5	343
12:07	67.6	67.4	67.6	67.4	683
12:06	67.4	67.4	67.5	67.3	264
12:05	67.4	67.4	67.4	67.3	52
12:04	67.4	67.3	67.4	67.3	105
12:03	67.3	67.2	67.3	67.1	149
12:02	67.2	67.2	67.2	67.1	110
12:01	67.2	67.1	67.2	67.1	31
12:00	67.2	67.1	67.2	67.1	25
11:59	67.1	67.2	67.2	67	142
11:58	67.1	67.1	67.2	67	51
11:57	67.1	67.1	67.1	67	75
11:56	67.1	67	67.1	67	66
11:55	67	67	67.1	66.9	112
11:54	67	67	67	66.9	152
11:53	67	67.1	67.1	66.9	624
11:52	67.1	67.2	67.2	67	361
11:51	67.2	67.2	67.2	67.1	69
11:50	67.2	67.2	67.2	67.1	28
11:49	67.2	67.2	67.2	67.1	53
11:48	67.2	67.2	67.2	67.1	322
11:47	67.2	67.3	67.3	67.2	64
11:46	67.3	67.4	67.4	67.2	288
11:45	67.4	67.4	67.4	67.4	112
11:44	67.4	67.3	67.4	67.3	38
11:43	67.3	67.3	67.3	67.2	301
11:42	67.3	67.3	67.3	67.2	40
11:41	67.2	67.3	67.3	67.2	83
11:40	67.3	67.3	67.4	67.2	192
11:39	67.3	67.4	67.4	67.3	368
11:38	67.4	67.4	67.5	67.4	339
11:37	67.4	67.4	67.4	67.3	212
11:36	67.4	67.4	67.4	67.3	173
11:35	67.4	67.3	67.4	67.3	258
11:34	67.3	67.3	67.3	67.2	105
11:33	67.3	67.2	67.3	67.1	165
11:32	67.2	67.1	67.2	67.1	54
11:31	67.1	67.1	67.2	67	197
11:30	67.1	67	67.1	66.9	240
11:29	67	67	67	66.9	170
11:28	67	67	67	66.9	46
11:27	67	66.9	67	66.9	42
11:26	66.9	66.9	66.9	66.8	81
11:25	66.9	66.9	66.9	66.8	105
11:24	66.9	66.9	66.9	66.8	195
11:23	66.9	66.9	66.9	66.9	99
11:22	66.9	66.9	67	66.9	180
11:21	66.9	67	67	66.8	307
11:20	67	67	67	66.9	129
11:19	67	66.9	67	66.9	35
11:18	66.9	66.9	67	66.9	70
11:17	66.9	66.8	66.9	66.8	100
11:16	66.9	66.8	66.9	66.8	71
11:15	66.8	66.8	66.8	66.7	198
11:14	66.8	66.9	66.9	66.7	525
11:13	66.9	66.9	66.9	66.8	72
11:12	66.9	66.9	66.9	66.9	65
11:11	66.9	66.9	66.9	66.8	150
11:10	66.9	67	67	66.8	301
11:09	67	67	67	66.9	144
11:08	66.9	66.9	67	66.8	255
11:07	66.9	66.7	66.9	66.7	99
11:06	66.8	66.7	66.8	66.6	603
11:05	66.7	66.8	66.9	66.7	372
11:04	66.8	66.8	66.8	66.7	217
11:03	66.7	66.7	66.8	66.6	419
11:02	66.7	66.7	66.7	66.6	145
11:01	66.7	66.6	66.7	66.6	205
11:00	66.7	66.6	66.7	66.6	549
10:59	66.7	66.7	66.7	66.6	161
10:58	66.7	66.8	66.8	66.6	977
10:57	66.8	66.8	66.8	66.7	485
10:56	66.8	66.8	66.8	66.7	131
10:55	66.8	66.8	66.8	66.7	144
10:54	66.8	66.8	66.8	66.7	367
10:53	66.7	66.7	66.8	66.6	165
10:52	66.7	66.7	66.8	66.6	705
10:51	66.7	66.7	66.7	66.6	470
10:50	66.7	66.8	66.9	66.6	1036
10:49	66.8	66.8	66.9	66.7	729
10:48	66.7	66.9	67	66.7	1295
10:47	67	67.1	67.1	66.9	4145
10:46	67.1	67.2	67.2	67.1	1472
10:45	67.3	67.3	67.3	67.2	577
10:44	67.2	67.4	67.4	67.2	1621
10:43	67.4	67.4	67.5	67.3	350
10:42	67.4	67.4	67.4	67.3	179
10:41	67.4	67.5	67.5	67.3	1150
10:40	67.5	67.5	67.6	67.4	147
10:39	67.5	67.5	67.6	67.4	298
10:38	67.5	67.6	67.6	67.5	371
10:37	67.6	67.7	67.7	67.6	637
10:36	67.7	67.7	67.7	67.6	190
10:35	67.7	67.7	67.7	67.6	105
10:34	67.7	67.7	67.7	67.6	151
10:33	67.7	67.7	67.7	67.7	114
10:32	67.7	67.6	67.7	67.6	38
10:31	67.6	67.7	67.7	67.5	139
10:30	67.6	67.6	67.7	67.6	182
10:29	67.6	67.6	67.6	67.5	115
10:28	67.6	67.6	67.6	67.5	62
10:27	67.6	67.7	67.7	67.6	327
10:26	67.8	67.8	67.8	67.7	248
10:25	67.8	67.7	67.8	67.6	334
10:24	67.7	67.6	67.7	67.6	48
10:23	67.6	67.5	67.6	67.5	69
10:22	67.5	67.6	67.6	67.4	458
10:21	67.6	67.7	67.7	67.5	269
10:20	67.7	67.5	67.7	67.5	262
10:19	67.5	67.5	67.6	67.5	368
10:18	67.5	67.5	67.6	67.4	182
10:17	67.5	67.5	67.5	67.4	220
10:16	67.4	67.6	67.6	67.4	513
10:15	67.6	67.6	67.6	67.5	264
10:14	67.6	67.6	67.6	67.5	60
10:13	67.5	67.5	67.6	67.4	146
10:12	67.5	67.4	67.6	67.4	133
10:11	67.4	67.5	67.5	67.4	157
10:10	67.5	67.5	67.6	67.4	213
10:09	67.5	67.5	67.5	67.4	110
10:08	67.5	67.4	67.5	67.3	1176
10:07	67.5	67.5	67.5	67.4	428
10:06	67.5	67.6	67.6	67.5	149
10:05	67.6	67.7	67.7	67.6	155
10:04	67.7	67.7	67.7	67.6	67
10:03	67.6	67.6	67.6	67.5	126
10:02	67.5	67.4	67.6	67.4	318
10:01	67.5	67.7	67.7	67.5	788
10:00	67.6	67.6	67.7	67.6	252
09:59	67.6	67.6	67.7	67.5	459
09:58	67.7	67.8	67.8	67.6	481
09:57	67.8	67.7	67.8	67.7	223
09:56	67.7	67.8	67.8	67.6	264
09:55	67.7	67.7	67.8	67.7	238
09:54	67.7	67.5	67.7	67.5	229
09:53	67.5	67.5	67.6	67.4	552
09:52	67.6	67.5	67.6	67.4	305
09:51	67.4	67.7	67.7	67.4	1174
09:50	67.7	67.8	67.8	67.6	341
09:49	67.7	67.7	67.8	67.7	84
09:48	67.7	67.7	67.8	67.6	350
09:47	67.7	67.6	67.7	67.5	445
09:46	67.7	67.6	67.7	67.5	496
09:45	67.5	67.3	67.5	67.3	545
09:44	67.3	67.4	67.5	67.3	756
09:43	67.4	67.8	67.9	67.4	4816
09:42	67.9	67.8	68	67.8	371
09:41	67.8	68	68.2	67.8	970
09:40	68.1	68.1	68.2	68	825
09:39	68.1	68.1	68.3	68.1	1029
09:38	68.1	68	68.1	68	317
09:37	68	68	68.1	67.9	440
09:36	68	67.7	68	67.7	317
09:35	67.8	67.9	68	67.7	1013
09:34	67.9	68	68	67.8	784
09:33	68	68	68.1	67.9	799
09:32	68	68	68	67.9	411
09:31	67.9	67.9	68	67.8	483
09:30	67.8	67.8	67.9	67.7	643
09:29	67.8	67.7	67.8	67.6	766
09:28	67.6	68.1	68.1	67.6	1633
09:27	68.1	67.9	68.1	67.8	855
09:26	67.8	67.9	67.9	67.7	1116
09:25	67.9	68.1	68.1	67.8	2600
09:24	68	68.2	68.2	68	1915
09:23	68.3	68.4	68.5	68.2	929
09:22	68.3	68.5	68.6	68.2	1049
09:21	68.5	68.4	68.6	68.4	480
09:20	68.5	68.5	68.6	68.2	1233
09:19	68.5	68.4	68.5	68.2	1066
09:18	68.5	68.7	68.9	68.3	3458
09:17	68.7	68.8	68.8	68.6	1012
09:16	68.7	69.1	69.1	68.7	2250
09:15	69.1	69.4	69.5	69	755
09:14	69.3	69	69.4	69	818
09:13	69	69.1	69.2	68.9	1502
09:12	69.1	69.4	69.5	69	3328
09:11	69.4	69.5	69.6	69.3	1032
09:10	69.6	69.8	69.9	69.5	757
09:09	69.9	69.4	69.9	69.2	1242
09:08	69.4	69.3	69.5	69.1	1031
09:07	69.3	69.5	69.6	69.2	1939
09:06	69.4	70.2	70.4	69.4	3428
09:05	70.1	70.4	70.4	70	1484
09:04	70.2	70.6	70.8	70.2	2035
09:03	70.6	70.9	71	70.5	4059
09:02	70.9	70.4	71	70.2	4743
09:01	70.4	70.5	70.6	69.7	6448

指數	44509.98	昨收	44762.32
漲跌	-252.34	高點	44728.36
漲跌幅	-0.56	低點	44210.31
成交金額	4954.12億	成交張數	6459833(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	382.45	昨收	386.10
漲跌	-3.65	高點	384.87
漲跌幅	-0.95	低點	377.51
成交金額	1164.19億	成交張數	1238080(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)