成交	67.30	昨收	66.20
漲跌	1.10	開盤	67.70
漲跌幅	1.66%	最高	69.40
買進	67.30	最低	67.10
賣出	67.40	單量	213
漲停價	72.80	總量	75929
跌停價	59.60	昨量	147800

委買價	委買量	委賣價	委賣量
67.30	314	67.40	134
67.20	1240	67.50	434
67.10	788	67.60	883
67.00	1447	67.70	311
66.90	1185	67.80	245

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	243
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.5	66.6	66.5	525
13:24	66.5	66.4	66.5	66.4	622
13:23	66.5	66.4	66.5	66.4	660
13:22	66.4	66.5	66.5	66.4	446
13:21	66.5	66.6	66.6	66.5	769
13:20	66.5	66.5	66.6	66.5	343
13:19	66.5	66.6	66.6	66.5	345
13:18	66.5	66.6	66.6	66.5	682
13:17	66.6	66.6	66.7	66.6	465
13:16	66.6	66.6	66.7	66.6	413
13:15	66.7	66.6	66.7	66.6	301
13:14	66.6	66.7	66.7	66.6	718
13:13	66.7	66.8	66.8	66.7	140
13:12	66.7	66.8	66.8	66.7	369
13:11	66.9	66.8	66.9	66.8	161
13:10	66.8	66.8	66.9	66.8	310
13:09	66.8	66.7	66.8	66.7	131
13:08	66.8	66.7	66.8	66.7	301
13:07	66.7	66.7	66.7	66.7	325
13:06	66.7	66.9	66.9	66.7	304
13:05	66.8	66.9	67	66.8	212
13:04	67	66.9	67	66.9	188
13:03	67	66.9	67	66.9	162
13:02	66.9	67	67	66.9	97
13:01	67	67	67	66.9	230
13:00	66.9	66.8	67	66.7	640
12:59	66.7	66.7	66.8	66.6	463
12:58	66.6	66.7	66.7	66.6	108
12:57	66.7	66.7	66.7	66.6	121
12:56	66.7	66.5	66.7	66.5	532
12:55	66.5	66.6	66.6	66.5	209
12:54	66.5	66.5	66.6	66.5	181
12:53	66.6	66.6	66.7	66.5	199
12:52	66.6	66.6	66.7	66.6	294
12:51	66.6	66.7	66.7	66.6	111
12:50	66.6	66.6	66.7	66.6	256
12:49	66.6	66.8	66.8	66.6	778
12:48	66.8	66.8	66.8	66.7	74
12:47	66.8	66.8	66.9	66.7	546
12:46	66.7	66.7	66.8	66.7	100
12:45	66.7	66.7	66.8	66.7	144
12:44	66.7	66.7	66.8	66.7	204
12:43	66.8	66.7	66.8	66.7	199
12:42	66.7	66.7	66.8	66.7	98
12:41	66.8	66.8	66.8	66.7	71
12:40	66.8	66.8	66.9	66.7	251
12:39	66.9	66.8	66.9	66.8	177
12:38	66.8	66.8	66.9	66.8	184
12:37	66.9	66.9	67	66.8	110
12:36	66.9	66.9	67	66.9	111
12:35	66.9	67	67	66.9	98
12:34	66.9	66.9	67	66.9	60
12:33	66.9	67	67	66.9	58
12:32	66.9	66.9	67	66.9	105
12:31	66.9	66.9	66.9	66.8	118
12:30	66.8	66.8	66.9	66.8	53
12:29	66.8	66.8	66.9	66.8	76
12:28	66.9	66.8	66.9	66.8	159
12:27	66.9	67	67	66.9	69
12:26	67	66.9	67	66.9	123
12:25	66.9	66.9	66.9	66.8	176
12:24	66.9	67	67	66.9	73
12:23	67	67	67.1	66.9	194
12:22	67.1	67	67.1	67	25
12:21	67.1	67.1	67.2	67	115
12:20	67.1	67.2	67.2	67.1	74
12:19	67.1	67.2	67.2	67.1	174
12:18	67.2	67	67.2	66.9	507
12:17	66.9	66.8	66.9	66.8	54
12:16	66.8	66.8	66.9	66.8	88
12:15	66.8	66.8	66.8	66.7	136
12:14	66.8	66.9	66.9	66.8	199
12:13	66.8	66.9	66.9	66.8	108
12:12	66.9	66.9	67	66.9	127
12:11	66.9	66.9	66.9	66.8	150
12:10	66.9	66.8	66.9	66.8	163
12:09	66.8	66.6	66.8	66.6	315
12:08	66.7	66.6	66.7	66.6	153
12:07	66.6	66.5	66.7	66.5	432
12:06	66.6	66.7	66.7	66.6	623
12:05	66.7	66.9	66.9	66.7	403
12:04	66.8	66.8	66.9	66.8	71
12:03	66.9	66.9	66.9	66.8	151
12:02	66.9	67	67.1	66.8	214
12:01	67.1	67.1	67.1	67	44
12:00	67	67	67.1	67	65
11:59	67	67	67	66.9	151
11:58	67	66.9	67	66.9	438
11:57	66.8	66.8	66.9	66.8	93
11:56	66.8	66.8	66.9	66.7	444
11:55	66.8	66.8	66.9	66.8	124
11:54	66.8	66.9	66.9	66.8	110
11:53	66.9	66.9	66.9	66.8	257
11:52	66.9	66.9	67.1	66.9	706
11:51	66.9	67.1	67.1	66.9	895
11:50	67	67	67.1	67	295
11:49	67.1	67.1	67.2	67	123
11:48	67.1	67.2	67.2	67	854
11:47	67.1	67.2	67.2	67.1	142
11:46	67.1	67.2	67.2	67.1	73
11:45	67.2	67.2	67.2	67.1	76
11:44	67.2	67.2	67.2	67.1	174
11:43	67.2	67.1	67.2	67.1	139
11:42	67.1	67.1	67.2	67.1	146
11:41	67.2	67.3	67.3	67.2	632
11:40	67.3	67.4	67.4	67.3	98
11:39	67.3	67.4	67.4	67.3	95
11:38	67.4	67.4	67.5	67.3	257
11:37	67.4	67.3	67.4	67.3	503
11:36	67.3	67.5	67.5	67.3	172
11:35	67.4	67.4	67.4	67.4	375
11:34	67.4	67.5	67.6	67.4	1218
11:33	67.5	67.6	67.7	67.5	1228
11:32	67.6	67.7	67.7	67.6	128
11:31	67.7	67.7	67.7	67.6	224
11:30	67.6	67.6	67.7	67.6	57
11:29	67.7	67.7	67.7	67.7	35
11:28	67.7	67.6	67.7	67.6	159
11:27	67.8	67.7	67.8	67.7	153
11:26	67.8	67.7	67.8	67.7	49
11:25	67.7	67.7	67.8	67.7	31
11:24	67.7	67.7	67.8	67.7	25
11:23	67.8	67.8	67.8	67.8	101
11:22	67.8	67.8	67.8	67.7	140
11:21	67.7	67.7	67.7	67.7	4
11:20	67.8	67.8	67.8	67.8	28
11:19	67.7	67.8	67.8	67.7	52
11:18	67.8	67.7	67.8	67.7	52
11:17	67.7	67.6	67.7	67.6	153
11:16	67.6	67.7	67.7	67.6	65
11:15	67.7	67.6	67.7	67.6	127
11:14	67.7	67.7	67.7	67.6	380
11:13	67.8	67.8	67.8	67.8	138
11:12	67.8	67.9	67.9	67.8	28
11:11	67.9	68	68	67.9	92
11:10	67.9	67.9	67.9	67.9	274
11:09	67.8	67.8	67.8	67.8	56
11:08	67.8	67.8	67.8	67.8	25
11:07	67.9	67.8	67.9	67.8	125
11:06	67.8	67.8	67.8	67.8	373
11:05	67.9	67.8	67.9	67.8	30
11:04	67.9	67.9	67.9	67.8	281
11:03	68.1	68.1	68.1	68.1	102
11:02	68.1	68	68.1	68	868
11:01	68	67.9	68	67.9	230
11:00	67.9	67.9	67.9	67.9	54
10:59	67.9	67.9	67.9	67.8	107
10:58	67.9	67.9	67.9	67.9	156
10:57	67.9	67.8	67.9	67.8	265
10:56	67.8	67.7	67.8	67.7	104
10:55	67.7	67.7	67.7	67.7	44
10:54	67.8	67.8	67.8	67.8	36
10:53	67.8	67.7	67.8	67.7	173
10:52	67.7	67.7	67.8	67.7	46
10:51	67.7	67.6	67.7	67.6	214
10:50	67.7	67.7	67.8	67.7	49
10:49	67.7	67.8	67.8	67.7	198
10:48	67.8	67.7	67.8	67.7	108
10:47	67.8	67.7	67.8	67.7	30
10:46	67.7	67.8	67.8	67.7	173
10:45	67.8	67.8	67.8	67.8	123
10:44	67.8	67.8	67.8	67.8	42
10:43	67.8	67.8	67.8	67.8	107
10:42	67.8	67.8	67.8	67.8	73
10:41	67.8	67.9	67.9	67.8	60
10:40	67.9	68	68	67.9	110
10:39	68	67.8	68	67.8	167
10:38	67.9	67.9	67.9	67.9	114
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.8	67.9	67.8	30
10:35	67.9	67.8	67.9	67.8	132
10:34	67.7	67.7	67.7	67.7	17
10:33	67.7	67.8	67.8	67.7	136
10:32	67.8	67.9	67.9	67.8	30
10:31	67.9	67.8	67.9	67.8	52
10:30	67.8	67.9	67.9	67.8	72
10:29	67.9	67.9	67.9	67.8	140
10:28	67.9	67.9	67.9	67.8	159
10:27	67.9	67.8	67.9	67.8	21
10:26	67.8	67.9	67.9	67.8	33
10:25	67.9	67.9	67.9	67.9	109
10:24	67.8	67.8	67.8	67.7	180
10:23	67.8	67.7	67.8	67.7	112
10:22	67.7	67.7	67.7	67.6	176
10:21	67.7	67.7	67.7	67.6	137
10:20	67.6	67.6	67.7	67.6	352
10:19	67.6	67.6	67.7	67.6	104
10:18	67.7	67.6	67.7	67.6	402
10:17	67.6	67.7	67.7	67.6	291
10:16	67.7	67.8	67.8	67.7	214
10:15	67.8	67.8	67.9	67.8	98
10:14	67.8	67.9	67.9	67.8	102
10:13	67.9	67.9	67.9	67.9	212
10:12	67.9	67.8	67.9	67.8	256
10:11	67.8	67.8	67.9	67.8	208
10:10	67.8	67.7	67.8	67.7	245
10:09	67.7	67.8	67.8	67.7	134
10:08	67.7	67.7	67.8	67.7	253
10:07	67.9	68	68	67.9	155
10:06	68	67.9	68	67.9	120
10:05	67.9	67.9	67.9	67.8	179
10:04	67.7	67.9	67.9	67.7	724
10:03	67.8	67.8	67.9	67.8	70
10:02	67.8	67.9	67.9	67.8	132
10:01	68	68.2	68.2	68	216
10:00	68.3	68.3	68.4	68.3	1079
09:59	68.1	68.1	68.1	68.1	103
09:58	68	68.1	68.2	68	229
09:57	68	68	68.1	68	159
09:56	68	68	68	67.9	492
09:55	67.9	68	68.1	67.9	202
09:54	68	68	68	68	91
09:53	68	68.1	68.1	68	89
09:52	68.2	68.1	68.2	68.1	338
09:51	68.2	68.1	68.2	68.1	244
09:50	68.2	68.3	68.3	68.1	498
09:49	68.4	68.3	68.5	68.3	825
09:48	68.3	68.1	68.4	68.1	988
09:47	68.1	68.1	68.2	68	575
09:46	68.1	68	68.1	68	443
09:45	67.9	67.9	67.9	67.8	172
09:44	67.8	67.6	67.8	67.6	436
09:43	67.6	67.6	67.7	67.6	273
09:42	67.6	67.6	67.7	67.6	194
09:41	67.7	67.7	67.7	67.6	165
09:40	67.7	67.6	67.7	67.6	744
09:39	67.7	67.8	67.8	67.6	896
09:38	67.9	67.9	68	67.9	383
09:37	68	68	68	68	126
09:36	68.1	67.9	68.1	67.9	191
09:35	67.9	68	68	67.9	70
09:34	68	68	68.1	68	440
09:33	68	68	68	68	166
09:32	68	67.9	68	67.9	243
09:31	67.8	67.8	67.8	67.8	260
09:30	67.8	67.7	67.8	67.7	240
09:29	67.7	67.6	67.7	67.6	378
09:28	67.7	67.7	67.7	67.6	291
09:27	67.8	67.8	67.9	67.8	225
09:26	67.9	68.1	68.1	67.8	412
09:25	68	68	68.1	68	557
09:24	68	68	68	67.9	425
09:23	67.9	67.8	68	67.7	392
09:22	67.8	67.7	67.8	67.6	989
09:21	67.8	67.8	67.8	67.7	811
09:20	67.7	68.1	68.1	67.6	3868
09:19	68.1	68.2	68.2	68	1077
09:18	68.2	68.4	68.4	68.2	1591
09:17	68.4	68.5	68.5	68.3	468
09:16	68.5	68.6	68.7	68.5	465
09:15	68.7	68.5	68.8	68.4	1540
09:14	68.4	68.2	68.5	68.2	831
09:13	68.3	68.3	68.4	68.2	402
09:12	68.2	68.5	68.5	68.2	1079
09:11	68.5	68.1	68.5	68	1152
09:10	68	68.3	68.3	68	1388
09:09	68.4	68.4	68.7	68.2	1305
09:08	68.4	68.4	68.5	68.2	1572
09:07	68.3	68.5	68.6	68.3	1840
09:06	68.5	69	69	68.5	1958
09:05	69	68.9	69.1	68.6	2025
09:04	69	69.7	69.8	68.9	2260
09:03	69.9	68.9	69.9	68.6	6909
09:02	69	68	69.5	68	5329
09:01	67.9	68.8	69.3	67.9	9256

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)