成交	85.70	昨收	78.60
漲跌	7.10	開盤	78.00
漲跌幅	9.03%	最高	85.70
買進	85.60	最低	77.20
賣出	85.70	單量	12807
漲停價	86.40	總量	465573
跌停價	70.80	昨量	499096

委買價	委買量	委賣價	委賣量
85.60	305	85.70	262
85.50	4632	85.80	727
85.40	258	85.90	510
85.30	475	86.00	4520
85.20	121	86.10	514

時間	成交	開	高	低	量
13:30	85.7	85.7	85.7	85.7	12767
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85	85.4	84.9	3863
13:24	84.9	85	85	84.9	1251
13:23	85	85.1	85.2	84.9	2471
13:22	85.1	85.1	85.2	85.1	1118
13:21	85.1	85.1	85.2	85.1	1352
13:20	85.2	85	85.2	85	1119
13:19	85.1	85.1	85.1	85	554
13:18	85.1	84.9	85.1	84.8	2535
13:17	84.9	84.9	85	84.8	1498
13:16	84.9	85	85	84.9	461
13:15	85	84.9	85	84.9	645
13:14	84.9	85	85	84.9	2129
13:13	85	84.6	85	84.6	2318
13:12	84.6	84.6	84.7	84.6	519
13:11	84.6	84.7	84.8	84.6	339
13:10	84.7	84.8	84.8	84.7	454
13:09	84.8	84.9	84.9	84.8	347
13:08	84.8	84.8	84.9	84.7	348
13:07	84.9	84.6	84.9	84.6	924
13:06	84.6	84.5	84.6	84.5	467
13:05	84.5	84.4	84.6	84.4	1153
13:04	84.4	84.7	84.7	84.4	642
13:03	84.6	84.7	84.7	84.6	278
13:02	84.6	84.6	84.7	84.6	183
13:01	84.6	84.8	84.8	84.6	364
13:00	84.8	84.8	84.8	84.7	190
12:59	84.8	84.6	84.8	84.6	320
12:58	84.7	84.5	84.7	84.5	423
12:57	84.5	84.5	84.7	84.5	343
12:56	84.5	84.5	84.6	84.3	1089
12:55	84.5	84.7	84.7	84.5	442
12:54	84.7	84.8	84.8	84.6	565
12:53	84.7	84.8	84.9	84.7	396
12:52	84.8	85	85	84.8	385
12:51	85	84.9	85	84.8	332
12:50	84.9	84.6	84.9	84.6	806
12:49	84.7	84.7	84.8	84.6	549
12:48	84.8	84.8	84.9	84.7	593
12:47	84.9	85	85	84.8	575
12:46	85	84.9	85.1	84.9	1361
12:45	84.9	85.3	85.4	84.8	3517
12:44	85.3	85.4	85.6	85	6618
12:43	85.5	84.7	85.5	84.7	11573
12:42	84.7	84.6	84.8	84.5	1267
12:41	84.6	84.4	84.6	84.4	847
12:40	84.4	84.3	84.4	84.3	426
12:39	84.3	84.4	84.6	84.2	3308
12:38	84.4	84.2	84.4	84.1	2072
12:37	84.2	84	84.2	84	776
12:36	84	83.9	84.1	83.9	668
12:35	83.9	84	84	83.9	132
12:34	83.9	84	84.1	83.9	609
12:33	84	83.8	84	83.8	620
12:32	83.8	83.8	83.9	83.8	144
12:31	83.9	83.8	84	83.8	259
12:30	83.9	83.8	84	83.8	319
12:29	83.8	83.9	84	83.8	178
12:28	83.9	84.1	84.1	83.9	498
12:27	84	84	84.1	84	376
12:26	84	84	84.2	83.9	916
12:25	83.9	84	84.1	83.9	204
12:24	84	84	84.2	84	645
12:23	84	83.9	84.1	83.9	712
12:22	83.9	83.9	84	83.8	219
12:21	83.9	83.9	84.2	83.9	652
12:20	83.9	83.9	84	83.8	247
12:19	83.9	84	84	83.9	246
12:18	83.9	84.1	84.2	83.8	300
12:17	84.2	83.9	84.2	83.9	1303
12:16	83.9	83.7	84	83.7	594
12:15	83.8	83.7	83.9	83.7	233
12:14	83.7	83.9	83.9	83.7	189
12:13	83.8	83.8	84	83.8	375
12:12	83.7	83.7	83.9	83.6	444
12:11	83.6	83.7	83.8	83.6	270
12:10	83.7	83.5	83.7	83.4	389
12:09	83.5	83.7	83.7	83.5	419
12:08	83.7	83.8	83.8	83.6	511
12:07	83.7	84	84.1	83.7	195
12:06	84.1	83.8	84.2	83.6	968
12:05	83.8	83.8	84	83.8	330
12:04	83.8	83.8	83.9	83.6	629
12:03	83.8	84	84.1	83.7	880
12:02	84.1	84.3	84.3	84	557
12:01	84.4	84.4	84.7	84.3	3124
12:00	84.5	84.3	84.5	84.2	2853
11:59	84.3	83.4	84.3	83.3	4417
11:58	83.4	83.5	83.5	83.4	110
11:57	83.4	83.4	83.5	83.3	398
11:56	83.4	83.5	83.5	83.3	303
11:55	83.5	83.3	83.5	83.2	412
11:54	83.3	83.3	83.5	83.3	317
11:53	83.3	83.4	83.5	83.3	400
11:52	83.4	83.4	83.6	83.3	408
11:51	83.4	83.7	83.7	83.3	730
11:50	83.6	83.5	83.7	83.5	330
11:49	83.6	83.7	83.7	83.5	399
11:48	83.6	83.9	83.9	83.6	908
11:47	83.9	83.7	84	83.6	664
11:46	83.7	83.6	84	83.5	1161
11:45	83.5	83.6	83.6	83.5	130
11:44	83.6	83.5	83.7	83.5	254
11:43	83.5	83.5	83.7	83.5	330
11:42	83.6	84	84.1	83.6	435
11:41	84	84.2	84.2	84	568
11:40	84.1	84.2	84.2	84	658
11:39	84.2	83.7	84.2	83.7	1093
11:38	83.7	83.7	84	83.7	534
11:37	83.7	83.8	83.8	83.5	322
11:36	83.8	84	84.1	83.8	504
11:35	84.1	84.3	84.3	83.8	863
11:34	84.3	84.2	84.4	84.2	1305
11:33	84.2	84	84.3	83.9	3886
11:32	84	83.4	84	83.4	1973
11:31	83.5	83.5	83.5	83.3	262
11:30	83.6	83.3	83.6	83.3	543
11:29	83.4	83.4	83.4	83.2	189
11:28	83.4	83.2	83.4	83.2	678
11:27	83.2	83.6	83.6	83.2	428
11:26	83.6	83.2	83.6	83.1	985
11:25	83	83.4	83.5	82.9	879
11:24	83.4	83.6	83.7	83.4	416
11:23	83.6	83.7	83.9	83.5	590
11:22	83.8	83.8	84	83.7	668
11:21	83.8	83.8	83.8	83.7	358
11:20	83.9	83.7	84	83.7	807
11:19	83.7	83.7	83.8	83.7	303
11:18	83.8	83.8	83.9	83.7	649
11:17	83.6	83.7	84	83.6	889
11:16	83.6	83.9	83.9	83.5	927
11:15	84	83.9	84.1	83.7	1255
11:14	83.9	83.8	84.1	83.8	1114
11:13	83.8	84.2	84.2	83.8	1255
11:12	84.2	84	84.2	83.9	3911
11:11	84	83.7	84	83.6	2702
11:10	83.7	83	83.7	83	3555
11:09	83	82.6	83.1	82.5	1345
11:08	82.5	82.3	82.6	82.2	1141
11:07	82.3	82.4	82.5	82.2	751
11:06	82.5	82.6	82.7	82.4	857
11:05	82.6	82.6	82.8	82.4	1112
11:04	82.6	82.8	82.8	82.5	1264
11:03	82.9	82.9	83	82.8	890
11:02	82.8	83.2	83.2	82.8	1260
11:01	83.2	83.4	83.4	83.1	832
11:00	83.1	83.3	83.4	83.1	441
10:59	83.3	83.3	83.4	83.2	757
10:58	83.2	83.5	83.6	83.2	831
10:57	83.6	83.2	83.6	83	1281
10:56	83.3	83.6	83.9	83.3	2674
10:55	83.5	83.3	83.6	82.8	1769
10:54	83.4	83.5	83.7	83.2	3819
10:53	83.3	83.4	83.4	83.1	834
10:52	83.3	82.9	83.5	82.8	3452
10:51	82.8	82.4	83	82.4	1060
10:50	82.4	82.6	82.8	82.4	526
10:49	82.7	83	83	82.5	997
10:48	82.6	83.2	83.3	82.6	1249
10:47	83	83.2	83.2	82.8	1214
10:46	83.2	83	83.2	82.8	1071
10:45	83	82.5	83	82.4	1561
10:44	82.5	82.6	82.8	82.4	799
10:43	82.7	82.8	82.8	82.3	952
10:42	82.9	82.7	83	82.6	754
10:41	82.7	82.7	83	82.6	888
10:40	82.8	83.1	83.1	82.7	791
10:39	83.1	83.1	83.4	82.9	1919
10:38	83.2	82.9	83.3	82.7	2212
10:37	82.8	82.3	83	82.2	3073
10:36	82.3	81.9	82.3	81.8	819
10:35	81.9	81.9	82	81.8	266
10:34	81.9	81.9	82.2	81.8	683
10:33	81.9	82.1	82.3	81.9	1086
10:32	82	82.2	82.2	82	856
10:31	82.2	82.1	82.2	82	848
10:30	82	82.1	82.1	81.9	1048
10:29	82	81.9	82.2	81.9	1295
10:28	81.8	81.8	82	81.5	1180
10:27	81.9	81.7	81.9	81.7	810
10:26	81.7	81.4	81.9	81.4	1527
10:25	81.4	81.3	81.5	81	1540
10:24	81.4	81.5	81.6	81.4	870
10:23	81.5	81.4	81.6	81.4	818
10:22	81.4	82	82.1	81.2	2187
10:21	82	81.7	82.1	81.7	2605
10:20	81.7	81.4	81.9	81.1	2346
10:19	81.3	81.5	81.5	80.9	4439
10:18	81.5	81.7	81.7	81.3	3508
10:17	81.6	82	82	81.5	2944
10:16	82	82.2	82.3	81.9	2692
10:15	82.2	82.4	82.5	82	3910
10:14	82.5	83	83	82.5	1860
10:13	83.1	83.3	83.3	83	1272
10:12	83.3	82.9	83.3	82.7	2546
10:11	82.9	83.3	83.3	82.8	2771
10:10	83.2	83.4	83.8	83.2	2225
10:09	83.4	83.5	83.7	83.4	2442
10:08	83.6	83.7	83.9	83.5	2313
10:07	83.7	84.3	84.4	83.5	3570
10:06	84.3	84.9	85	84.3	1625
10:05	84.9	85	85.3	84.9	1830
10:04	85	84.7	85	84.7	1971
10:03	84.8	84.8	84.9	84.7	1772
10:02	84.9	85.1	85.3	84.7	2030
10:01	85.2	85	85.4	84.9	2044
10:00	85	85	85.1	84.9	1846
09:59	84.9	85.3	85.4	84.9	3723
09:58	85.4	85	85.5	85	4406
09:57	85.1	84.6	85.1	84.6	6290
09:56	84.5	84.3	84.5	84.2	3053
09:55	84.2	84.3	84.5	84.2	1758
09:54	84.3	83.8	84.4	83.7	2921
09:53	83.8	84.1	84.2	83.6	2965
09:52	84.1	83.9	84.2	83.9	2770
09:51	83.9	83.6	84	83.4	1549
09:50	83.7	84.1	84.1	83.6	3316
09:49	84	83.8	84	83.7	4281
09:48	83.7	83.1	83.9	83	6444
09:47	83	83	83.2	82.9	1834
09:46	83	82.8	83.1	82.7	1831
09:45	82.6	82.7	82.8	82.4	2160
09:44	82.9	83	83.2	82.8	2378
09:43	83	82.9	83.3	82.8	7056
09:42	82.8	81.8	82.8	81.8	3468
09:41	81.8	82.5	82.5	81.8	2679
09:40	82.4	82.6	82.6	82.4	1441
09:39	82.5	82.4	82.8	82.4	2831
09:38	82.4	82.2	82.5	82.1	1817
09:37	82.2	82.5	82.5	82.1	2067
09:36	82.5	82.2	82.7	82.1	5544
09:35	82	81.4	82	81.4	1590
09:34	81.5	81.2	81.8	81.1	2436
09:33	81.4	81.7	81.8	81.3	1923
09:32	81.9	82.1	82.3	81.8	2282
09:31	82.2	81.7	82.4	81.5	6366
09:30	81.8	81.4	82	81.3	3341
09:29	81.3	81.6	81.9	81.3	3125
09:28	81.6	81.3	81.7	81	2677
09:27	81.3	81.3	81.6	81.1	3844
09:26	81.4	81	81.4	80.8	4120
09:25	81	80.5	81.2	80.5	4058
09:24	80.6	80.2	80.6	80.1	2918
09:23	80.1	78.9	80.2	78.9	5250
09:22	79	79	79.2	78.8	1407
09:21	79	79.1	79.2	78.9	2018
09:20	79.1	79.7	79.8	79	3068
09:19	79.6	79.3	79.6	79	2862
09:18	79.3	79.2	79.5	79.1	3965
09:17	79.1	79.2	79.2	78.8	1954
09:16	79.2	78.7	79.2	78.5	1920
09:15	78.8	78.9	79.2	78.7	3445
09:14	78.8	78.8	79.2	78.7	3925
09:13	79	77.9	79	77.9	3594
09:12	77.8	77.8	77.9	77.6	1011
09:11	77.8	77.6	77.9	77.4	1593
09:10	77.6	77.4	78	77.2	1963
09:09	77.3	78.6	78.7	77.3	3132
09:08	78.6	78.4	79	78.4	2989
09:07	78.5	77.9	78.5	77.8	2340
09:06	78	77.6	78	77.3	3467
09:05	77.6	78.2	78.3	77.2	4598
09:04	78.2	78.6	79.2	77.9	5867
09:03	78.5	78.2	79	78.2	3905
09:02	78.1	78.3	78.6	77.6	4797
09:01	78.6	78	79.1	77.6	16748

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14536.18億	成交張數	16558216(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)