成交	65.00	昨收	62.70
漲跌	2.30	開盤	64.10
漲跌幅	3.67%	最高	66.20
買進	65.00	最低	62.10
賣出	65.10	單量	288
漲停價	68.90	總量	277644
跌停價	56.50	昨量	366913

委買價	委買量	委賣價	委賣量
65.00	482	65.10	641
64.90	591	65.20	538
64.80	913	65.30	519
64.70	811	65.40	700
64.60	273	65.50	991

時間	成交	開	高	低	量
13:30	65	65	65	65	6729
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	64.9	65.1	64.9	1703
13:24	65	65.1	65.1	64.9	1347
13:23	65.1	65.1	65.2	65	1481
13:22	65.1	65	65.1	65	550
13:21	65	65.1	65.1	65	444
13:20	65.1	65	65.1	65	560
13:19	65.1	65	65.1	64.8	1310
13:18	64.9	65	65.1	64.9	913
13:17	65.1	65.1	65.1	65	447
13:16	65.1	65.1	65.1	65	725
13:15	65.1	65.2	65.2	65	630
13:14	65.1	65.1	65.2	65.1	207
13:13	65.2	65.1	65.3	65	939
13:12	65.1	65.2	65.3	65.1	497
13:11	65.3	65.3	65.4	65.2	475
13:10	65.2	65.3	65.3	65.2	361
13:09	65.2	65.1	65.3	65.1	366
13:08	65.1	65.1	65.2	65.1	275
13:07	65.2	65	65.2	65	672
13:06	65	65.1	65.1	64.9	1533
13:05	65.1	65.2	65.3	65	576
13:04	65.3	65.4	65.4	65.2	312
13:03	65.4	65.4	65.4	65.3	234
13:02	65.4	65.3	65.4	65.1	975
13:01	65.3	65.4	65.5	65.3	857
13:00	65.4	65.5	65.6	65.4	782
12:59	65.5	65.6	65.7	65.5	348
12:58	65.6	65.6	65.7	65.6	402
12:57	65.6	65.6	65.7	65.6	353
12:56	65.6	65.6	65.7	65.6	377
12:55	65.7	65.7	65.8	65.6	302
12:54	65.8	65.6	65.8	65.6	450
12:53	65.6	65.7	65.8	65.6	371
12:52	65.7	66.1	66.1	65.7	929
12:51	66.1	65.7	66.2	65.7	2561
12:50	65.9	65.4	65.9	65.4	1421
12:49	65.5	65.2	65.5	65.2	717
12:48	65.2	65.2	65.3	65	1246
12:47	65.2	65.5	65.5	65.2	572
12:46	65.4	65.3	65.5	65.2	874
12:45	65.3	65.5	65.6	65.3	608
12:44	65.6	65.8	65.9	65.4	1769
12:43	65.8	65.8	66.1	65.8	973
12:42	65.9	66	66.2	65.8	1754
12:41	66	65.8	66.2	65.8	4689
12:40	65.9	65.6	65.9	65.5	3148
12:39	65.6	65.3	65.7	65.2	3490
12:38	65.3	65.1	65.4	65.1	1892
12:37	65.2	65.1	65.2	65	986
12:36	65.1	65.1	65.2	65.1	445
12:35	65.1	65.1	65.2	65	360
12:34	65.1	65	65.2	65	536
12:33	65	65	65.1	64.8	777
12:32	65	65.1	65.2	64.9	820
12:31	65.1	65.1	65.1	65	752
12:30	65	65.5	65.5	65	1559
12:29	65.4	65	65.6	64.9	5804
12:28	65	64.6	65	64.6	1626
12:27	64.7	64.8	64.9	64.6	833
12:26	64.8	64.8	64.9	64.7	1010
12:25	64.9	64.8	65	64.8	1160
12:24	64.9	64.9	65.2	64.8	1673
12:23	65	64.9	65.2	64.9	2547
12:22	64.9	65.3	65.3	64.9	2373
12:21	65.3	64.7	65.3	64.6	7429
12:20	64.7	64.3	64.9	64.3	5245
12:19	64.3	64.3	64.4	64.2	995
12:18	64.3	64.3	64.5	64.2	2660
12:17	64.3	64.2	64.3	64.1	1509
12:16	64.2	63.8	64.2	63.8	2731
12:15	63.8	63.9	63.9	63.8	123
12:14	63.8	63.8	63.9	63.8	209
12:13	63.8	63.7	63.9	63.7	558
12:12	63.7	63.7	63.7	63.6	273
12:11	63.6	63.7	63.8	63.6	206
12:10	63.7	63.9	63.9	63.7	301
12:09	63.8	63.7	63.9	63.7	865
12:08	63.7	63.7	63.8	63.6	552
12:07	63.7	63.7	63.8	63.7	167
12:06	63.7	63.6	63.8	63.6	453
12:05	63.6	63.6	63.7	63.6	396
12:04	63.7	63.7	63.8	63.6	196
12:03	63.7	63.8	63.8	63.7	159
12:02	63.7	63.6	63.8	63.5	618
12:01	63.6	63.7	63.7	63.5	526
12:00	63.7	63.7	63.7	63.6	507
11:59	63.7	64	64	63.7	945
11:58	64	63.9	64	63.8	1468
11:57	63.9	64	64	63.8	1338
11:56	63.9	63.3	64	63.3	4527
11:55	63.3	63.4	63.4	63.1	649
11:54	63.4	63.5	63.5	63.3	605
11:53	63.4	63.2	63.5	63.2	1302
11:52	63.2	63	63.3	63	875
11:51	63	63	63.1	63	143
11:50	63.1	63.1	63.2	63	352
11:49	63.1	63.2	63.2	63.1	207
11:48	63.2	63.2	63.3	63.1	834
11:47	63.2	63.1	63.2	63	497
11:46	63.1	63	63.2	63	765
11:45	63	62.9	63	62.8	584
11:44	62.9	62.8	62.9	62.7	305
11:43	62.7	62.7	62.8	62.7	111
11:42	62.7	62.8	62.9	62.7	417
11:41	62.8	62.8	62.9	62.8	196
11:40	62.8	63	63	62.8	406
11:39	63	62.9	63	62.9	255
11:38	62.9	62.9	62.9	62.8	296
11:37	62.9	62.9	63	62.8	655
11:36	62.9	62.5	62.9	62.5	1217
11:35	62.5	62.6	62.6	62.5	159
11:34	62.5	62.5	62.6	62.5	145
11:33	62.6	62.5	62.6	62.5	58
11:32	62.5	62.5	62.6	62.3	442
11:31	62.5	62.6	62.6	62.4	434
11:30	62.5	62.6	62.6	62.5	79
11:29	62.5	62.5	62.6	62.5	175
11:28	62.6	62.6	62.7	62.5	361
11:27	62.6	62.6	62.7	62.6	133
11:26	62.6	62.6	62.7	62.6	109
11:25	62.7	62.7	62.7	62.6	180
11:24	62.7	62.4	62.7	62.4	623
11:23	62.4	62.5	62.5	62.4	160
11:22	62.4	62.3	62.4	62.2	800
11:21	62.3	62.5	62.6	62.2	1131
11:20	62.6	62.6	62.6	62.5	361
11:19	62.6	62.5	62.6	62.4	504
11:18	62.5	62.5	62.5	62.4	256
11:17	62.4	62.2	62.5	62.2	948
11:16	62.3	62.4	62.5	62.1	1400
11:15	62.4	62.7	62.7	62.3	2446
11:14	62.7	62.7	62.7	62.6	307
11:13	62.6	62.7	62.8	62.6	406
11:12	62.7	62.9	62.9	62.7	524
11:11	62.8	62.9	63	62.8	232
11:10	62.9	63	63	62.9	486
11:09	63	62.8	63	62.8	342
11:08	62.8	62.7	62.9	62.7	494
11:07	62.7	62.8	62.9	62.7	663
11:06	62.9	62.5	62.9	62.4	2237
11:05	62.5	62.8	62.9	62.5	3642
11:04	62.8	62.8	62.9	62.8	367
11:03	62.8	62.9	62.9	62.8	341
11:02	62.8	62.9	63	62.8	428
11:01	62.9	62.9	63	62.9	311
11:00	62.9	62.9	63	62.9	246
10:59	62.9	63	63	62.9	311
10:58	63	63	63	62.9	262
10:57	62.9	63.1	63.1	62.9	624
10:56	63	63.1	63.1	63	287
10:55	63.1	63.2	63.2	63	191
10:54	63.1	63.3	63.3	63.1	299
10:53	63.3	63.1	63.3	63.1	844
10:52	63.1	62.9	63.1	62.9	707
10:51	63	63	63	62.9	249
10:50	63	63.1	63.1	62.9	686
10:49	63.1	63	63.1	63	157
10:48	63.1	63.1	63.2	63	178
10:47	63.1	63.2	63.2	63	264
10:46	63.1	63.2	63.2	63.1	200
10:45	63.2	63.1	63.2	63	318
10:44	63.1	63	63.1	63	270
10:43	63	62.9	63.1	62.9	982
10:42	62.9	63	63.1	62.9	2186
10:41	63.1	63.3	63.3	63	962
10:40	63.3	63.3	63.3	63.2	150
10:39	63.2	63.3	63.3	63.2	98
10:38	63.3	63.2	63.3	63.2	138
10:37	63.3	63.4	63.4	63.3	305
10:36	63.4	63.5	63.5	63.4	292
10:35	63.5	63.3	63.5	63.3	155
10:34	63.4	63.4	63.4	63.3	124
10:33	63.4	63.4	63.4	63.3	174
10:32	63.5	63.5	63.5	63.4	169
10:31	63.4	63.4	63.5	63.4	159
10:30	63.4	63.6	63.6	63.4	533
10:29	63.6	63.4	63.6	63.4	524
10:28	63.4	63.3	63.4	63.2	271
10:27	63.3	63.3	63.3	63.2	170
10:26	63.3	63.2	63.3	63.2	101
10:25	63.2	63.1	63.3	63.1	220
10:24	63.1	63.3	63.3	63.1	529
10:23	63.3	63.3	63.3	63.2	310
10:22	63.2	63	63.3	63	698
10:21	63.1	63.1	63.2	63	645
10:20	63.1	63.3	63.3	63.1	350
10:19	63.3	63.3	63.4	63.3	395
10:18	63.4	63.5	63.5	63.3	354
10:17	63.4	63.6	63.6	63.4	861
10:16	63.6	63.5	63.6	63.4	833
10:15	63.5	63.4	63.5	63.3	1264
10:14	63.4	63.1	63.4	63	1083
10:13	63.1	63	63.1	63	333
10:12	63.1	63.1	63.2	63	601
10:11	63.1	63	63.2	62.9	2154
10:10	62.9	63.1	63.2	62.8	3242
10:09	63.1	63.4	63.4	63	2755
10:08	63.4	63.3	63.5	63.3	1093
10:07	63.3	63.5	63.6	63.3	3135
10:06	63.6	63.7	63.7	63.5	1297
10:05	63.7	63.5	63.7	63.5	1193
10:04	63.6	63.7	63.7	63.5	1470
10:03	63.7	63.8	63.8	63.6	1009
10:02	63.7	63.7	63.8	63.7	480
10:01	63.8	63.8	63.8	63.7	363
10:00	63.7	63.9	63.9	63.7	1607
09:59	63.9	63.9	63.9	63.8	411
09:58	63.8	64	64	63.8	654
09:57	64	64	64	63.9	205
09:56	64	64	64.1	63.9	311
09:55	64	63.9	64.1	63.9	271
09:54	64	64	64	63.9	243
09:53	64	63.9	64	63.9	185
09:52	63.9	64.1	64.1	63.8	646
09:51	64.1	64.2	64.2	64.1	296
09:50	64.2	64.2	64.3	64.1	558
09:49	64.2	64.1	64.2	64	246
09:48	64	64.2	64.2	64	371
09:47	64.2	63.9	64.2	63.8	582
09:46	63.9	63.8	63.9	63.8	157
09:45	63.9	64.1	64.2	63.8	788
09:44	64.1	63.9	64.1	63.9	475
09:43	63.9	63.8	63.9	63.8	403
09:42	63.8	63.8	64	63.7	807
09:41	63.9	63.7	63.9	63.7	514
09:40	63.7	63.8	63.9	63.7	609
09:39	63.8	64.1	64.1	63.7	1419
09:38	64.1	64.1	64.2	63.9	684
09:37	64.1	64.2	64.2	64.1	314
09:36	64.2	63.9	64.2	63.9	789
09:35	63.9	63.9	64	63.8	1058
09:34	63.9	64.2	64.3	63.9	1394
09:33	64.2	64.2	64.3	64.2	393
09:32	64.2	64.2	64.3	64.1	538
09:31	64.2	64.4	64.5	64.2	505
09:30	64.4	64.5	64.6	64.4	1175
09:29	64.5	64.1	64.5	64.1	1254
09:28	64.1	64.2	64.2	64.1	333
09:27	64.2	64.3	64.4	64.1	1376
09:26	64.3	63.9	64.3	63.8	1560
09:25	63.9	63.8	63.9	63.8	631
09:24	63.8	64	64.1	63.6	2267
09:23	64	63.8	64	63.8	1276
09:22	63.8	64.2	64.2	63.6	3923
09:21	64.1	64.1	64.3	64	2000
09:20	64.2	64.4	64.4	64.1	1239
09:19	64.3	64.5	64.6	64.3	908
09:18	64.5	64.3	64.6	64.3	1373
09:17	64.3	64.4	64.5	64	3015
09:16	64.4	64.8	64.8	64.4	1671
09:15	64.7	64.8	64.9	64.6	741
09:14	64.8	64.9	64.9	64.5	1513
09:13	64.9	65.1	65.2	64.8	1660
09:12	65.1	65	65.1	64.8	1846
09:11	65	64.6	65	64.6	1190
09:10	64.6	64.5	64.7	64.4	1963
09:09	64.6	65	65.1	64.5	2889
09:08	65	64.9	65.2	64.8	2630
09:07	64.9	64.9	65.3	64.8	4109
09:06	64.9	64.9	65.1	64.7	4564
09:05	64.9	64.7	65	64.6	3928
09:04	64.8	64.2	64.8	64.1	4097
09:03	64.2	63.7	64.3	63.4	4616
09:02	63.7	64.1	64.1	63.4	4894
09:01	64.1	64.1	64.5	63.9	12890

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)