成交	41.95	昨收	42.05
漲跌	-0.10	開盤	42.00
漲跌幅	-0.24%	最高	42.00
買進	41.95	最低	41.60
賣出	42.05	單量	1
漲停價	46.25	總量	82
跌停價	37.85	昨量	21

委買價	委買量	委賣價	委賣量
41.95	2	42.05	1
41.90	2	42.20	2
41.85	8	42.50	10
41.80	3	42.65	2
41.75	1	42.80	30

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	4
13:29	41.85	41.85	41.85	41.85	0
13:28	41.85	41.85	41.85	41.85	0
13:27	41.85	41.85	41.85	41.85	0
13:26	41.85	41.85	41.85	41.85	0
13:25	41.85	41.85	41.85	41.85	0
13:24	41.85	41.85	41.85	41.85	0
13:23	41.85	41.85	41.85	41.85	0
13:22	41.85	41.85	41.85	41.85	0
13:21	41.85	41.85	41.85	41.85	0
13:20	41.85	41.85	41.85	41.85	7
13:19	41.85	41.85	41.85	41.85	0
13:18	41.85	41.85	41.85	41.85	0
13:17	41.85	41.85	41.85	41.85	0
13:16	41.85	41.85	41.85	41.85	0
13:15	41.85	41.85	41.85	41.85	0
13:14	41.85	41.85	41.85	41.85	0
13:13	41.85	41.85	41.85	41.85	0
13:12	41.85	41.85	41.85	41.85	0
13:11	41.85	41.85	41.85	41.85	0
13:10	41.85	41.85	41.85	41.85	0
13:09	41.85	41.85	41.85	41.85	0
13:08	41.85	41.85	41.85	41.85	0
13:07	41.85	41.85	41.85	41.85	0
13:06	41.85	41.85	41.85	41.85	0
13:05	41.85	41.85	41.85	41.85	0
13:04	41.85	41.85	41.85	41.85	0
13:03	41.85	41.85	41.85	41.85	0
13:02	41.85	41.85	41.85	41.85	0
13:01	41.85	41.85	41.85	41.85	0
13:00	41.85	41.85	41.85	41.85	3
12:59	41.85	41.85	41.85	41.85	0
12:58	41.85	41.85	41.85	41.85	0
12:57	41.85	41.85	41.85	41.85	0
12:56	41.85	41.85	41.85	41.85	0
12:55	41.85	41.85	41.85	41.85	0
12:54	41.85	41.85	41.85	41.85	0
12:53	41.85	41.85	41.85	41.85	0
12:52	41.85	41.85	41.85	41.85	0
12:51	41.85	41.85	41.85	41.85	0
12:50	41.85	41.85	41.85	41.85	0
12:49	41.85	41.85	41.85	41.85	0
12:48	41.85	41.85	41.85	41.85	0
12:47	41.85	41.85	41.85	41.85	0
12:46	41.85	41.85	41.85	41.85	0
12:45	41.85	41.85	41.85	41.85	0
12:44	41.85	41.85	41.85	41.85	0
12:43	41.85	41.85	41.85	41.85	0
12:42	41.85	41.85	41.85	41.85	0
12:41	41.85	41.85	41.85	41.85	0
12:40	41.85	41.85	41.85	41.85	1
12:39	41.75	41.75	41.75	41.75	0
12:38	41.75	41.75	41.75	41.75	0
12:37	41.75	41.75	41.75	41.75	0
12:36	41.75	41.75	41.75	41.75	0
12:35	41.75	41.75	41.75	41.75	0
12:34	41.75	41.75	41.75	41.75	0
12:33	41.75	41.75	41.75	41.75	0
12:32	41.75	41.75	41.75	41.75	0
12:31	41.75	41.75	41.75	41.75	0
12:30	41.75	41.75	41.75	41.75	0
12:29	41.75	41.75	41.75	41.75	0
12:28	41.75	41.75	41.75	41.75	0
12:27	41.75	41.75	41.75	41.75	0
12:26	41.75	41.75	41.75	41.75	0
12:25	41.75	41.75	41.75	41.75	0
12:24	41.75	41.75	41.75	41.75	0
12:23	41.75	41.75	41.75	41.75	0
12:22	41.75	41.75	41.75	41.75	0
12:21	41.75	41.75	41.75	41.75	0
12:20	41.75	41.75	41.75	41.75	0
12:19	41.75	41.75	41.75	41.75	0
12:18	41.75	41.75	41.75	41.75	0
12:17	41.75	41.75	41.75	41.75	0
12:16	41.75	41.75	41.75	41.75	0
12:15	41.75	41.75	41.75	41.75	0
12:14	41.75	41.75	41.75	41.75	0
12:13	41.75	41.75	41.75	41.75	0
12:12	41.75	41.75	41.75	41.75	0
12:11	41.75	41.75	41.75	41.75	0
12:10	41.75	41.75	41.75	41.75	1
12:09	41.7	41.7	41.7	41.7	0
12:08	41.7	41.7	41.7	41.7	0
12:07	41.7	41.7	41.7	41.7	0
12:06	41.7	41.7	41.7	41.7	0
12:05	41.7	41.7	41.7	41.7	0
12:04	41.7	41.7	41.7	41.7	0
12:03	41.7	41.7	41.7	41.7	0
12:02	41.7	41.7	41.7	41.7	0
12:01	41.7	41.7	41.7	41.7	0
12:00	41.7	41.7	41.7	41.7	0
11:59	41.7	41.7	41.7	41.7	0
11:58	41.7	41.75	41.75	41.7	3
11:57	41.75	41.75	41.75	41.75	2
11:56	41.65	41.65	41.65	41.65	0
11:55	41.65	41.65	41.65	41.65	0
11:54	41.65	41.65	41.65	41.65	0
11:53	41.65	41.65	41.65	41.65	0
11:52	41.65	41.65	41.65	41.65	0
11:51	41.65	41.65	41.65	41.65	0
11:50	41.65	41.65	41.65	41.65	0
11:49	41.65	41.65	41.65	41.65	0
11:48	41.65	41.65	41.65	41.65	0
11:47	41.65	41.65	41.65	41.65	0
11:46	41.65	41.65	41.65	41.65	0
11:45	41.65	41.65	41.65	41.65	0
11:44	41.65	41.65	41.65	41.65	0
11:43	41.65	41.65	41.65	41.65	0
11:42	41.65	41.65	41.65	41.65	6
11:41	41.7	41.7	41.7	41.7	0
11:40	41.7	41.7	41.7	41.7	0
11:39	41.7	41.7	41.7	41.7	0
11:38	41.7	41.7	41.7	41.7	0
11:37	41.7	41.7	41.7	41.7	0
11:36	41.7	41.7	41.7	41.7	0
11:35	41.7	41.7	41.7	41.7	0
11:34	41.7	41.7	41.7	41.7	0
11:33	41.7	41.7	41.7	41.7	0
11:32	41.7	41.7	41.7	41.7	0
11:31	41.7	41.7	41.7	41.7	0
11:30	41.7	41.7	41.7	41.7	0
11:29	41.7	41.7	41.7	41.7	0
11:28	41.7	41.7	41.7	41.7	0
11:27	41.7	41.7	41.7	41.7	0
11:26	41.7	41.7	41.7	41.7	0
11:25	41.7	41.7	41.7	41.7	0
11:24	41.7	41.7	41.7	41.7	39
11:23	41.9	41.9	41.9	41.9	0
11:22	41.9	41.9	41.9	41.9	0
11:21	41.9	41.9	41.9	41.9	0
11:20	41.9	41.9	41.9	41.9	0
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.9	41.9	41.9	0
11:17	41.9	41.9	41.9	41.9	0
11:16	41.9	41.9	41.9	41.9	0
11:15	41.9	41.9	41.9	41.9	0
11:14	41.9	41.9	41.9	41.9	0
11:13	41.9	41.9	41.9	41.9	0
11:12	41.9	41.9	41.9	41.9	0
11:11	41.9	41.9	41.9	41.9	0
11:10	41.9	41.9	41.9	41.9	0
11:09	41.9	41.9	41.9	41.9	0
11:08	41.9	41.9	41.9	41.9	0
11:07	41.9	41.9	41.9	41.9	0
11:06	41.9	41.9	41.9	41.9	0
11:05	41.9	41.9	41.9	41.9	0
11:04	41.9	41.9	41.9	41.9	0
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	0
11:01	41.9	41.9	41.9	41.9	0
11:00	41.9	41.9	41.9	41.9	0
10:59	41.9	41.9	41.9	41.9	10
10:58	41.8	41.8	41.8	41.8	0
10:57	41.8	41.8	41.8	41.8	0
10:56	41.8	41.8	41.8	41.8	0
10:55	41.8	41.8	41.8	41.8	0
10:54	41.8	41.8	41.8	41.8	0
10:53	41.8	41.8	41.8	41.8	0
10:52	41.8	41.8	41.8	41.8	0
10:51	41.8	41.8	41.8	41.8	0
10:50	41.8	41.8	41.8	41.8	0
10:49	41.8	41.8	41.8	41.8	0
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	0
10:46	41.8	41.8	41.8	41.8	0
10:45	41.8	41.8	41.8	41.8	0
10:44	41.8	41.8	41.8	41.8	0
10:43	41.8	41.8	41.8	41.8	0
10:42	41.8	41.8	41.8	41.8	0
10:41	41.8	41.8	41.8	41.8	0
10:40	41.8	41.8	41.8	41.8	0
10:39	41.8	41.8	41.8	41.8	0
10:38	41.8	41.8	41.8	41.8	0
10:37	41.8	41.8	41.8	41.8	0
10:36	41.8	41.8	41.8	41.8	0
10:35	41.8	41.8	41.8	41.8	0
10:34	41.8	41.8	41.8	41.8	0
10:33	41.8	41.8	41.8	41.8	0
10:32	41.8	41.8	41.8	41.8	0
10:31	41.8	41.8	41.8	41.8	0
10:30	41.8	41.8	41.8	41.8	0
10:29	41.8	41.8	41.8	41.8	0
10:28	41.8	41.8	41.8	41.8	0
10:27	41.8	41.8	41.8	41.8	0
10:26	41.8	41.8	41.8	41.8	0
10:25	41.8	41.8	41.8	41.8	0
10:24	41.8	41.8	41.8	41.8	0
10:23	41.8	41.8	41.8	41.8	0
10:22	41.8	41.8	41.8	41.8	0
10:21	41.8	41.8	41.8	41.8	0
10:20	41.8	41.8	41.8	41.8	0
10:19	41.8	41.8	41.8	41.8	0
10:18	41.8	41.8	41.8	41.8	0
10:17	41.8	41.8	41.8	41.8	0
10:16	41.8	41.8	41.8	41.8	0
10:15	41.8	41.8	41.8	41.8	0
10:14	41.8	41.8	41.8	41.8	0
10:13	41.8	41.8	41.8	41.8	0
10:12	41.8	41.8	41.8	41.8	0
10:11	41.8	41.8	41.8	41.8	0
10:10	41.8	41.8	41.8	41.8	0
10:09	41.8	41.8	41.8	41.8	0
10:08	41.8	41.8	41.8	41.8	0
10:07	41.8	41.8	41.8	41.8	0
10:06	41.8	41.8	41.8	41.8	0
10:05	41.8	41.8	41.8	41.8	0
10:04	41.8	41.8	41.8	41.8	0
10:03	41.8	41.8	41.8	41.8	0
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	0
10:00	41.8	41.8	41.8	41.8	0
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	0
09:54	41.8	41.8	41.8	41.8	0
09:53	41.8	41.8	41.8	41.8	0
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	0
09:49	41.8	41.8	41.8	41.8	0
09:48	41.8	41.8	41.8	41.8	0
09:47	41.8	41.8	41.8	41.8	0
09:46	41.8	41.8	41.8	41.8	0
09:45	41.8	41.8	41.8	41.8	0
09:44	41.8	41.8	41.8	41.8	0
09:43	41.8	41.8	41.8	41.8	0
09:42	41.8	41.8	41.8	41.8	0
09:41	41.8	41.8	41.8	41.8	0
09:40	41.8	41.8	41.8	41.8	0
09:39	41.8	41.8	41.8	41.8	0
09:38	41.8	41.8	41.8	41.8	0
09:37	41.8	41.8	41.8	41.8	0
09:36	41.8	41.8	41.8	41.8	0
09:35	41.8	41.8	41.8	41.8	0
09:34	41.8	41.8	41.8	41.8	0
09:33	41.8	41.8	41.8	41.8	0
09:32	41.8	41.8	41.8	41.8	0
09:31	41.8	41.8	41.8	41.8	0
09:30	41.8	41.8	41.8	41.8	0
09:29	41.8	41.8	41.8	41.8	0
09:28	41.8	41.8	41.8	41.8	0
09:27	41.8	41.8	41.8	41.8	0
09:26	41.8	41.8	41.8	41.8	0
09:25	41.8	41.8	41.8	41.8	0
09:24	41.8	41.8	41.8	41.8	0
09:23	41.8	41.8	41.8	41.8	0
09:22	41.8	41.8	41.8	41.8	0
09:21	41.8	41.8	41.8	41.8	0
09:20	41.8	41.8	41.8	41.8	0
09:19	41.8	41.8	41.8	41.8	0
09:18	41.8	41.8	41.8	41.8	5
09:17	42	42	42	42	0
09:16	42	42	42	42	1
09:15	42	42	42	42	0
09:14	42	42	42	42	0
09:13	42	42	42	42	0
09:12	42	42	42	42	0
09:11	42	42	42	42	0
09:10	42	42	42	42	0
09:09	42	42	42	42	0
09:08	42	42	42	42	0
09:07	42	42	42	42	0
09:06	42	42	42	42	0
09:05	42	42	42	42	0
09:04	42	42	42	42	0
09:03	42	42	42	42	0
09:02	42	42	42	42	0
09:01	42	42	42	42	0

指數	46043.60	昨收	47100.65
漲跌	-1057.05	高點	46909.98
漲跌幅	-2.24	低點	45828.28
成交金額	14560.12億	成交張數	16586327(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	442.09	昨收	440.81
漲跌	1.28	高點	442.40
漲跌幅	0.29	低點	431.79
成交金額	2438.05億	成交張數	2475757(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)