成交	197.50	昨收	195.00
漲跌	2.50	開盤	193.50
漲跌幅	1.28%	最高	198.00
買進	197.50	最低	193.50
賣出	198.00	單量	5
漲停價	214.50	總量	150
跌停價	175.50	昨量	316

委買價	委買量	委賣價	委賣量
197.50	5	198.00	2
197.00	9	199.00	1
196.50	18	199.50	2
196.00	2	200.00	3
195.50	6	200.50	1

時間	成交	開	高	低	量
13:30	197.5	197.5	197.5	197.5	10
13:29	197.5	197.5	197.5	197.5	0
13:28	197.5	197.5	197.5	197.5	0
13:27	197.5	197.5	197.5	197.5	0
13:26	197.5	197.5	197.5	197.5	0
13:25	197.5	197.5	197.5	197.5	0
13:24	197.5	197.5	197.5	197.5	0
13:23	197.5	197.5	197.5	197.5	0
13:22	197.5	197.5	197.5	197.5	0
13:21	197.5	197.5	197.5	197.5	0
13:20	197.5	197.5	197.5	197.5	0
13:19	197.5	197.5	197.5	197.5	0
13:18	197.5	197.5	197.5	197.5	0
13:17	197.5	197.5	197.5	197.5	0
13:16	197.5	197.5	197.5	197.5	0
13:15	197.5	197.5	197.5	197.5	19
13:14	196.5	196.5	196.5	196.5	0
13:13	196.5	196.5	196.5	196.5	0
13:12	196.5	196.5	196.5	196.5	0
13:11	196.5	196.5	196.5	196.5	0
13:10	196.5	196.5	196.5	196.5	0
13:09	196.5	196.5	196.5	196.5	0
13:08	196.5	196.5	196.5	196.5	0
13:07	196.5	196.5	196.5	196.5	0
13:06	196.5	196.5	196.5	196.5	0
13:05	196.5	196.5	196.5	196.5	0
13:04	196.5	196.5	196.5	196.5	0
13:03	196.5	196.5	196.5	196.5	0
13:02	196.5	196.5	196.5	196.5	0
13:01	196.5	196.5	196.5	196.5	0
13:00	196.5	196.5	196.5	196.5	0
12:59	196.5	196.5	196.5	196.5	0
12:58	196.5	196.5	196.5	196.5	0
12:57	196.5	196.5	196.5	196.5	0
12:56	196.5	196.5	196.5	196.5	0
12:55	196.5	196.5	196.5	196.5	0
12:54	196.5	196.5	196.5	196.5	0
12:53	196.5	196.5	196.5	196.5	0
12:52	196.5	196.5	196.5	196.5	0
12:51	196.5	196.5	196.5	196.5	0
12:50	196.5	196.5	196.5	196.5	0
12:49	196.5	196.5	196.5	196.5	2
12:48	197	197	197	197	0
12:47	197	197	197	197	0
12:46	197	197	197	197	1
12:45	196.5	196.5	196.5	196.5	0
12:44	196.5	196.5	196.5	196.5	0
12:43	196.5	196.5	196.5	196.5	0
12:42	196.5	196.5	196.5	196.5	1
12:41	196	196	196	196	0
12:40	196	196	196	196	0
12:39	196	196	196	196	0
12:38	196	196	196	196	0
12:37	196	196	196	196	0
12:36	196	196	196	196	0
12:35	196	196	196	196	0
12:34	196	196	196	196	0
12:33	196	196	196	196	0
12:32	196	196	196	196	0
12:31	196	196	196	196	3
12:30	196	196	196	196	0
12:29	196	196	196	196	0
12:28	196	196	196	196	0
12:27	196	196	196	196	0
12:26	196	196	196	196	0
12:25	196	196	196	196	0
12:24	196	196	196	196	0
12:23	196	196	196	196	0
12:22	196	196	196	196	0
12:21	196	196	196	196	0
12:20	196	196	196	196	0
12:19	196	196	196	196	0
12:18	196	196	196	196	0
12:17	196	196	196	196	2
12:16	196	196	196	196	0
12:15	196	196	196	196	0
12:14	196	196	196	196	0
12:13	196	196	196	196	0
12:12	196	196	196	196	0
12:11	196	196	196	196	0
12:10	196	196	196	196	0
12:09	196	196	196	196	0
12:08	196	196	196	196	0
12:07	196	196	196	196	0
12:06	196	196	196	196	2
12:05	197	197	197	197	0
12:04	197	197	197	197	0
12:03	197	197	197	197	3
12:02	196	196	196	196	0
12:01	196	196	196	196	0
12:00	196	196	196	196	0
11:59	196	196	196	196	0
11:58	196	196	196	196	0
11:57	196	196	196	196	7
11:56	196	196	196	196	0
11:55	196	196	196	196	0
11:54	196	196	196	196	0
11:53	196	196	196	196	0
11:52	196	196	196	196	0
11:51	196	196	196	196	0
11:50	196	196	196	196	0
11:49	196	196	196	196	0
11:48	196	196	196	196	0
11:47	196	196	196	196	0
11:46	196	196	196	196	0
11:45	196	196	196	196	0
11:44	196	196	196	196	0
11:43	196	196	196	196	0
11:42	196	196	196	196	0
11:41	196	196	196	196	0
11:40	196	196	196	196	0
11:39	196	196	196	196	0
11:38	196	196	196	196	0
11:37	196	196	196	196	0
11:36	196	196	196	196	0
11:35	196	196	196	196	0
11:34	196	196	196	196	0
11:33	196	196	196	196	0
11:32	196	196	196	196	0
11:31	196	196	196	196	0
11:30	196	196	196	196	0
11:29	196	196	196	196	0
11:28	196	196	196	196	0
11:27	196	196	196	196	0
11:26	196	196	196	196	0
11:25	196	196	196	196	0
11:24	196	196	196	196	0
11:23	196	196	196	196	0
11:22	196	196	196	196	0
11:21	196	196	196	196	0
11:20	196	196	196	196	0
11:19	196	196	196	196	0
11:18	196	196	196	196	2
11:17	195	195	195	195	0
11:16	195	195	195	195	0
11:15	195	195	195	195	2
11:14	195	195	195	195	0
11:13	195	195	195	195	0
11:12	195	195	195	195	0
11:11	195	195	195	195	0
11:10	195	195	195	195	0
11:09	195	195	195	195	0
11:08	195	195	195	195	0
11:07	195	195	195	195	0
11:06	195	195	195	195	0
11:05	195	195	195	195	0
11:04	195	195	195	195	0
11:03	195	195	195	195	0
11:02	195	195	195	195	0
11:01	195	195	195	195	0
11:00	195	195	195	195	0
10:59	195	195	195	195	8
10:58	194	194	194	194	0
10:57	194	194	194	194	0
10:56	194	194	194	194	0
10:55	194	194	194	194	0
10:54	194	194	194	194	0
10:53	194	194	194	194	0
10:52	194	194	194	194	0
10:51	194	194	194	194	0
10:50	194	194	194	194	0
10:49	194	194	194	194	0
10:48	194	194	194	194	0
10:47	194	194	194	194	0
10:46	194	194	194	194	0
10:45	194	194	194	194	0
10:44	194	194	194	194	0
10:43	194	194	194	194	0
10:42	194	194	194	194	0
10:41	194	194	194	194	0
10:40	194	194	194	194	0
10:39	194	194	194	194	0
10:38	194	194	194	194	0
10:37	194	194	194	194	0
10:36	194	194	194	194	0
10:35	194	194	194	194	0
10:34	194	194	194	194	1
10:33	194	194	194	194	0
10:32	194	194	194	194	6
10:31	193.5	193.5	193.5	193.5	0
10:30	193.5	193.5	193.5	193.5	0
10:29	193.5	193.5	193.5	193.5	0
10:28	193.5	193.5	193.5	193.5	0
10:27	193.5	193.5	193.5	193.5	0
10:26	193.5	193.5	193.5	193.5	0
10:25	193.5	193.5	193.5	193.5	0
10:24	193.5	193.5	193.5	193.5	0
10:23	193.5	193.5	193.5	193.5	0
10:22	193.5	193.5	193.5	193.5	28
10:21	194	194	194	194	0
10:20	194	194	194	194	0
10:19	194	194	194	194	0
10:18	194	194	194	194	0
10:17	194	194	194	194	6
10:16	194.5	194.5	194.5	194.5	0
10:15	194.5	194.5	194.5	194.5	0
10:14	194.5	194.5	194.5	194.5	0
10:13	194.5	194.5	194.5	194.5	0
10:12	194.5	194.5	194.5	194.5	0
10:11	194.5	194.5	194.5	194.5	0
10:10	194.5	194.5	194.5	194.5	0
10:09	194.5	194.5	194.5	194.5	0
10:08	194.5	194.5	194.5	194.5	0
10:07	194.5	194.5	194.5	194.5	0
10:06	194.5	194.5	194.5	194.5	0
10:05	194.5	194.5	194.5	194.5	0
10:04	194.5	194.5	194.5	194.5	16
10:03	196	196	196	196	0
10:02	196	196	196	196	0
10:01	196	196	196	196	0
10:00	196	196	196	196	0
09:59	196	196	196	196	0
09:58	196	196	196	196	0
09:57	196	196	196	196	0
09:56	196	196	196	196	15
09:55	197.5	197.5	197.5	197.5	0
09:54	197.5	197.5	197.5	197.5	0
09:53	197.5	197.5	197.5	197.5	0
09:52	197.5	197.5	197.5	197.5	0
09:51	197.5	197.5	197.5	197.5	0
09:50	197.5	197.5	197.5	197.5	0
09:49	197.5	197.5	197.5	197.5	0
09:48	197.5	197.5	197.5	197.5	0
09:47	197.5	197.5	197.5	197.5	0
09:46	197.5	197.5	197.5	197.5	0
09:45	197.5	197.5	197.5	197.5	0
09:44	197.5	197.5	197.5	197.5	0
09:43	197.5	197.5	197.5	197.5	0
09:42	197.5	197.5	197.5	197.5	0
09:41	197.5	197.5	197.5	197.5	0
09:40	197.5	197.5	197.5	197.5	0
09:39	197.5	197.5	197.5	197.5	0
09:38	197.5	197.5	197.5	197.5	0
09:37	197.5	197.5	197.5	197.5	0
09:36	197.5	197.5	197.5	197.5	0
09:35	197.5	197.5	197.5	197.5	0
09:34	197.5	197.5	197.5	197.5	0
09:33	197.5	197.5	197.5	197.5	0
09:32	197.5	197.5	197.5	197.5	0
09:31	197.5	197.5	197.5	197.5	0
09:30	197.5	197.5	197.5	197.5	0
09:29	197.5	197.5	197.5	197.5	0
09:28	197.5	197.5	197.5	197.5	0
09:27	197.5	197.5	197.5	197.5	0
09:26	197.5	197.5	197.5	197.5	0
09:25	197.5	197.5	197.5	197.5	0
09:24	197.5	197.5	197.5	197.5	0
09:23	197.5	197.5	197.5	197.5	0
09:22	197.5	197.5	197.5	197.5	0
09:21	197.5	197.5	197.5	197.5	0
09:20	197.5	197.5	197.5	197.5	0
09:19	197.5	197.5	197.5	197.5	0
09:18	197.5	197.5	197.5	197.5	0
09:17	197.5	197.5	197.5	197.5	0
09:16	197.5	197.5	197.5	197.5	0
09:15	197.5	197.5	197.5	197.5	0
09:14	197.5	197.5	197.5	197.5	0
09:13	197.5	197.5	197.5	197.5	0
09:12	197.5	197.5	197.5	197.5	15
09:11	193.5	193.5	193.5	193.5	0
09:10	193.5	193.5	193.5	193.5	0
09:09	193.5	193.5	193.5	193.5	0
09:08	193.5	193.5	193.5	193.5	0
09:07	193.5	193.5	193.5	193.5	0
09:06	193.5	193.5	193.5	193.5	0
09:05	193.5	193.5	193.5	193.5	0
09:04	193.5	193.5	193.5	193.5	0
09:03	193.5	193.5	193.5	193.5	0
09:02	193.5	193.5	193.5	193.5	0
09:01	193.5	193.5	193.5	193.5	1

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)