成交	98.90	昨收	99.00
漲跌	-0.10	開盤	99.80
漲跌幅	-0.10%	最高	100.00
買進	98.30	最低	98.30
賣出	99.00	單量	1
漲停價	108.50	總量	35
跌停價	89.10	昨量	226

委買價	委買量	委賣價	委賣量
98.30	1	99.00	2
98.20	3	99.10	1
98.00	3	99.20	1
97.90	1	100.00	1
97.70	1	102.00	1

時間	成交	開	高	低	量
12:57	98.3	98.3	98.3	98.3	1
12:56	98.3	98.4	98.4	98.3	2
12:55	98.9	98.9	98.9	98.9	0
12:54	98.9	98.9	98.9	98.9	0
12:53	98.9	98.9	98.9	98.9	0
12:52	98.9	98.9	98.9	98.9	0
12:51	98.9	98.9	98.9	98.9	0
12:50	98.9	98.9	98.9	98.9	0
12:49	98.9	98.9	98.9	98.9	0
12:48	98.9	98.9	98.9	98.9	0
12:47	98.9	98.9	98.9	98.9	0
12:46	98.9	98.9	98.9	98.9	0
12:45	98.9	98.9	98.9	98.9	0
12:44	98.9	98.9	98.9	98.9	0
12:43	98.9	98.9	98.9	98.9	1
12:42	98.5	98.5	98.5	98.5	0
12:41	98.5	98.5	98.5	98.5	0
12:40	98.5	98.5	98.5	98.5	0
12:39	98.5	98.5	98.5	98.5	0
12:38	98.5	98.5	98.5	98.5	0
12:37	98.5	98.5	98.5	98.5	0
12:36	98.5	98.5	98.5	98.5	0
12:35	98.5	98.5	98.5	98.5	0
12:34	98.5	98.5	98.5	98.5	1
12:33	98.5	98.5	98.5	98.5	1
12:32	99	99	99	99	1
12:31	98.6	98.6	98.6	98.6	0
12:30	98.6	98.6	98.6	98.6	0
12:29	98.6	98.6	98.6	98.6	0
12:28	98.6	98.6	98.6	98.6	0
12:27	98.6	98.6	98.6	98.6	0
12:26	98.6	98.6	98.6	98.6	0
12:25	98.6	98.6	98.6	98.6	0
12:24	98.6	98.6	98.6	98.6	0
12:23	98.6	98.6	98.6	98.6	0
12:22	98.6	98.6	98.6	98.6	0
12:21	98.6	98.6	98.6	98.6	0
12:20	98.6	98.6	98.6	98.6	0
12:19	98.6	98.6	98.6	98.6	0
12:18	98.6	98.6	98.6	98.6	0
12:17	98.6	98.6	98.6	98.6	0
12:16	98.6	98.6	98.6	98.6	0
12:15	98.6	98.6	98.6	98.6	1
12:14	99.6	99.6	99.6	99.6	0
12:13	99.6	99.6	99.6	99.6	0
12:12	99.6	99.6	99.6	99.6	0
12:11	99.6	99.6	99.6	99.6	0
12:10	99.6	99.6	99.6	99.6	0
12:09	99.6	99.6	99.6	99.6	0
12:08	99.6	99.6	99.6	99.6	0
12:07	99.6	99.6	99.6	99.6	1
12:06	99.6	99.6	99.6	99.6	0
12:05	99.6	99.6	99.6	99.6	0
12:04	99.6	99.6	99.6	99.6	0
12:03	99.6	99.6	99.6	99.6	0
12:02	99.6	99.6	99.6	99.6	0
12:01	99.6	99.6	99.6	99.6	0
12:00	99.6	99.6	99.6	99.6	0
11:59	99.6	99.6	99.6	99.6	0
11:58	99.6	99.6	99.6	99.6	0
11:57	99.6	99.6	99.6	99.6	0
11:56	99.6	99.6	99.6	99.6	0
11:55	99.6	99.6	99.6	99.6	0
11:54	99.6	99.6	99.6	99.6	0
11:53	99.6	99.6	99.6	99.6	0
11:52	99.6	99.6	99.6	99.6	0
11:51	99.6	99.6	99.6	99.6	0
11:50	99.6	99.6	99.6	99.6	0
11:49	99.6	99.6	99.6	99.6	0
11:48	99.6	99.6	99.6	99.6	0
11:47	99.6	99.6	99.6	99.6	0
11:46	99.6	99.6	99.6	99.6	0
11:45	99.6	99.6	99.6	99.6	0
11:44	99.6	99.6	99.6	99.6	0
11:43	99.6	99.6	99.6	99.6	0
11:42	99.6	99.6	99.6	99.6	0
11:41	99.6	99.6	99.6	99.6	0
11:40	99.6	99.6	99.6	99.6	0
11:39	99.6	99.6	99.6	99.6	0
11:38	99.6	99.6	99.6	99.6	0
11:37	99.6	99.6	99.6	99.6	0
11:36	99.6	99.6	99.6	99.6	0
11:35	99.6	99.6	99.6	99.6	0
11:34	99.6	99.6	99.6	99.6	0
11:33	99.6	99.6	99.6	99.6	0
11:32	99.6	99.6	99.6	99.6	0
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	0
11:29	99.6	99.6	99.6	99.6	0
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	0
11:24	99.6	99.6	99.6	99.6	2
11:23	98.6	98.6	98.6	98.6	0
11:22	98.6	98.6	98.6	98.6	0
11:21	98.6	98.6	98.6	98.6	0
11:20	98.6	98.6	98.6	98.6	0
11:19	98.6	98.6	98.6	98.6	0
11:18	98.6	98.6	98.6	98.6	0
11:17	98.6	98.6	98.6	98.6	0
11:16	98.6	98.6	98.6	98.6	0
11:15	98.6	98.6	98.6	98.6	0
11:14	98.6	98.6	98.6	98.6	0
11:13	98.6	98.6	98.6	98.6	0
11:12	98.6	98.6	98.6	98.6	0
11:11	98.6	98.6	98.6	98.6	0
11:10	98.6	98.6	98.6	98.6	0
11:09	98.6	98.6	98.6	98.6	0
11:08	98.6	98.6	98.6	98.6	0
11:07	98.6	98.6	98.6	98.6	0
11:06	98.6	98.6	98.6	98.6	3
11:05	98.2	98.2	98.2	98.2	0
11:04	98.2	98.2	98.2	98.2	0
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	0
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	0
10:59	98.2	98.2	98.2	98.2	0
10:58	98.2	98.2	98.2	98.2	0
10:57	98.2	98.2	98.2	98.2	0
10:56	98.2	98.2	98.2	98.2	0
10:55	98.2	98.2	98.2	98.2	0
10:54	98.2	98.2	98.2	98.2	0
10:53	98.2	98.2	98.2	98.2	0
10:52	98.2	98.2	98.2	98.2	0
10:51	98.2	98.2	98.2	98.2	0
10:50	98.2	98.2	98.2	98.2	0
10:49	98.2	98.2	98.2	98.2	0
10:48	98.2	98.2	98.2	98.2	0
10:47	98.2	98.2	98.2	98.2	0
10:46	98.2	98.2	98.2	98.2	0
10:45	98.2	98.2	98.2	98.2	0
10:44	98.2	98.2	98.2	98.2	0
10:43	98.2	98.2	98.2	98.2	0
10:42	98.2	98.2	98.2	98.2	0
10:41	98.2	98.2	98.2	98.2	0
10:40	98.2	98.2	98.2	98.2	0
10:39	98.2	98.2	98.2	98.2	0
10:38	98.2	98.2	98.2	98.2	0
10:37	98.2	98.2	98.2	98.2	0
10:36	98.2	98.2	98.2	98.2	0
10:35	98.2	98.2	98.2	98.2	0
10:34	98.2	98.2	98.2	98.2	0
10:33	98.2	98.2	98.2	98.2	0
10:32	98.2	98.2	98.2	98.2	0
10:31	98.2	98.2	98.2	98.2	0
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	0
10:26	98.2	98.2	98.2	98.2	0
10:25	98.2	98.2	98.2	98.2	0
10:24	98.2	98.2	98.2	98.2	0
10:23	98.2	98.2	98.2	98.2	0
10:22	98.2	98.2	98.2	98.2	0
10:21	98.2	98.2	98.2	98.2	0
10:20	98.2	98.2	98.2	98.2	0
10:19	98.2	98.2	98.2	98.2	0
10:18	98.2	98.2	98.2	98.2	0
10:17	98.2	98.2	98.2	98.2	0
10:16	98.2	98.2	98.2	98.2	0
10:15	98.2	98.2	98.2	98.2	0
10:14	98.2	98.2	98.2	98.2	0
10:13	98.2	98.2	98.2	98.2	20
10:12	99.9	99.9	99.9	99.9	0
10:11	99.9	99.9	99.9	99.9	0
10:10	99.9	99.9	99.9	99.9	0
10:09	99.9	99.9	99.9	99.9	0
10:08	99.9	99.9	99.9	99.9	0
10:07	99.9	99.9	99.9	99.9	0
10:06	99.9	99.9	99.9	99.9	0
10:05	99.9	99.9	99.9	99.9	0
10:04	99.9	99.9	99.9	99.9	0
10:03	99.9	99.9	99.9	99.9	0
10:02	99.9	99.9	99.9	99.9	0
10:01	99.9	99.9	99.9	99.9	0
10:00	99.9	99.9	99.9	99.9	0
09:59	99.9	99.9	99.9	99.9	0
09:58	99.9	99.9	99.9	99.9	0
09:57	99.9	99.9	99.9	99.9	0
09:56	99.9	99.9	99.9	99.9	0
09:55	99.9	99.9	99.9	99.9	0
09:54	99.9	99.9	99.9	99.9	0
09:53	99.9	99.9	99.9	99.9	0
09:52	99.9	99.9	99.9	99.9	0
09:51	99.9	99.9	99.9	99.9	0
09:50	99.9	99.9	99.9	99.9	0
09:49	99.9	99.9	99.9	99.9	0
09:48	99.9	99.9	99.9	99.9	0
09:47	99.9	99.9	99.9	99.9	0
09:46	99.9	99.9	99.9	99.9	0
09:45	99.9	99.9	99.9	99.9	0
09:44	99.9	99.9	99.9	99.9	0
09:43	99.9	99.9	99.9	99.9	0
09:42	99.9	99.9	99.9	99.9	0
09:41	99.9	99.9	99.9	99.9	0
09:40	99.9	99.9	99.9	99.9	0
09:39	99.9	99.9	99.9	99.9	0
09:38	99.9	99.9	99.9	99.9	0
09:37	99.9	99.9	99.9	99.9	0
09:36	99.9	99.9	99.9	99.9	0
09:35	99.9	99.9	99.9	99.9	0
09:34	99.9	99.9	99.9	99.9	0
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	0
09:31	99.9	99.9	99.9	99.9	0
09:30	99.9	99.9	99.9	99.9	0
09:29	99.9	99.9	99.9	99.9	0
09:28	99.9	99.9	99.9	99.9	0
09:27	99.9	99.9	99.9	99.9	0
09:26	99.9	99.9	99.9	99.9	0
09:25	99.9	99.9	99.9	99.9	0
09:24	99.9	99.9	99.9	99.9	0
09:23	99.9	99.9	99.9	99.9	0
09:22	99.9	99.9	99.9	99.9	0
09:21	99.9	99.9	99.9	99.9	3
09:20	99.8	99.8	99.8	99.8	0
09:19	99.8	99.8	99.8	99.8	1
09:18	99.8	99.8	99.8	99.8	0
09:17	99.8	99.8	99.8	99.8	0
09:16	99.8	99.8	99.8	99.8	0
09:15	99.8	99.8	99.8	99.8	0
09:14	99.8	99.8	99.8	99.8	0
09:13	99.8	99.8	99.8	99.8	0
09:12	99.8	99.8	99.8	99.8	0
09:11	99.8	99.8	99.8	99.8	0
09:10	99.8	99.8	99.8	99.8	0
09:09	99.8	99.8	99.8	99.8	0
09:08	99.8	99.8	99.8	99.8	0
09:07	99.8	99.8	99.8	99.8	0
09:06	99.8	99.8	99.8	99.8	0
09:05	99.8	99.8	99.8	99.8	0
09:04	99.8	99.8	99.8	99.8	0
09:03	99.8	99.8	99.8	99.8	0
09:02	99.8	99.8	99.8	99.8	0
09:01	99.8	99.8	99.8	99.8	0

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)