成交	98.60	昨收	98.90
漲跌	-0.30	開盤	98.00
漲跌幅	-0.30%	最高	98.70
買進	98.10	最低	97.80
賣出	98.70	單量	2
漲停價	108.50	總量	27
跌停價	89.10	昨量	30

委買價	委買量	委賣價	委賣量
98.10	1	98.70	2
97.50	1	99.00	4
97.20	1	99.70	1
97.10	1	99.80	1
97.00	2	99.90	1

時間	成交	開	高	低	量
13:30	98	98	98	98	0
13:29	98	98	98	98	0
13:28	98	98	98	98	0
13:27	98	98	98	98	0
13:26	98	98	98	98	0
13:25	98	98	98	98	0
13:24	98	98	98	98	0
13:23	98	98	98	98	9
13:22	97.9	97.9	97.9	97.9	0
13:21	97.9	97.9	97.9	97.9	0
13:20	97.9	97.9	97.9	97.9	0
13:19	97.9	97.9	97.9	97.9	0
13:18	97.9	97.9	97.9	97.9	0
13:17	97.9	97.9	97.9	97.9	0
13:16	97.9	97.9	97.9	97.9	0
13:15	97.9	97.9	97.9	97.9	0
13:14	97.9	97.9	97.9	97.9	0
13:13	97.9	97.9	97.9	97.9	0
13:12	97.9	97.9	97.9	97.9	0
13:11	97.9	97.9	97.9	97.9	0
13:10	97.9	97.9	97.9	97.9	0
13:09	97.9	97.9	97.9	97.9	0
13:08	97.9	97.9	97.9	97.9	0
13:07	97.9	97.9	97.9	97.9	0
13:06	97.9	97.9	97.9	97.9	0
13:05	97.9	97.9	97.9	97.9	0
13:04	97.9	97.9	97.9	97.9	0
13:03	97.9	97.9	97.9	97.9	0
13:02	97.9	97.9	97.9	97.9	0
13:01	97.9	97.9	97.9	97.9	0
13:00	97.9	97.9	97.9	97.9	0
12:59	97.9	97.9	97.9	97.9	0
12:58	97.9	97.9	97.9	97.9	0
12:57	97.9	97.9	97.9	97.9	0
12:56	97.9	97.9	97.9	97.9	0
12:55	97.9	97.9	97.9	97.9	0
12:54	97.9	97.9	97.9	97.9	0
12:53	97.9	97.9	97.9	97.9	0
12:52	97.9	97.9	97.9	97.9	0
12:51	97.9	97.9	97.9	97.9	0
12:50	97.9	97.9	97.9	97.9	0
12:49	97.9	97.9	97.9	97.9	0
12:48	97.9	97.9	97.9	97.9	0
12:47	97.9	97.9	97.9	97.9	0
12:46	97.9	97.9	97.9	97.9	0
12:45	97.9	97.9	97.9	97.9	0
12:44	97.9	97.9	97.9	97.9	0
12:43	97.9	97.9	97.9	97.9	0
12:42	97.9	97.9	97.9	97.9	0
12:41	97.9	97.9	97.9	97.9	0
12:40	97.9	97.9	97.9	97.9	0
12:39	97.9	97.9	97.9	97.9	0
12:38	97.9	97.9	97.9	97.9	0
12:37	97.9	97.9	97.9	97.9	0
12:36	97.9	97.9	97.9	97.9	0
12:35	97.9	97.9	97.9	97.9	0
12:34	97.9	97.9	97.9	97.9	0
12:33	97.9	97.9	97.9	97.9	0
12:32	97.9	97.9	97.9	97.9	0
12:31	97.9	97.9	97.9	97.9	0
12:30	97.9	97.9	97.9	97.9	0
12:29	97.9	97.9	97.9	97.9	0
12:28	97.9	97.9	97.9	97.9	0
12:27	97.9	97.9	97.9	97.9	0
12:26	97.9	97.9	97.9	97.9	0
12:25	97.9	97.9	97.9	97.9	0
12:24	97.9	97.9	97.9	97.9	0
12:23	97.9	97.9	97.9	97.9	0
12:22	97.9	97.9	97.9	97.9	0
12:21	97.9	97.9	97.9	97.9	0
12:20	97.9	97.9	97.9	97.9	0
12:19	97.9	97.9	97.9	97.9	0
12:18	97.9	97.9	97.9	97.9	0
12:17	97.9	97.9	97.9	97.9	0
12:16	97.9	97.9	97.9	97.9	0
12:15	97.9	97.9	97.9	97.9	0
12:14	97.9	97.9	97.9	97.9	0
12:13	97.9	97.9	97.9	97.9	0
12:12	97.9	97.9	97.9	97.9	0
12:11	97.9	97.9	97.9	97.9	0
12:10	97.9	97.9	97.9	97.9	0
12:09	97.9	97.9	97.9	97.9	0
12:08	97.9	97.9	97.9	97.9	0
12:07	97.9	97.9	97.9	97.9	0
12:06	97.9	97.9	97.9	97.9	0
12:05	97.9	97.9	97.9	97.9	0
12:04	97.9	97.9	97.9	97.9	0
12:03	97.9	97.9	97.9	97.9	0
12:02	97.9	97.9	97.9	97.9	0
12:01	97.9	97.9	97.9	97.9	0
12:00	97.9	97.9	97.9	97.9	0
11:59	97.9	97.9	97.9	97.9	0
11:58	97.9	97.9	97.9	97.9	0
11:57	97.9	97.9	97.9	97.9	0
11:56	97.9	97.9	97.9	97.9	0
11:55	97.9	97.9	97.9	97.9	0
11:54	97.9	97.9	97.9	97.9	0
11:53	97.9	97.9	97.9	97.9	0
11:52	97.9	97.9	97.9	97.9	0
11:51	97.9	97.9	97.9	97.9	0
11:50	97.9	97.9	97.9	97.9	0
11:49	97.9	97.9	97.9	97.9	0
11:48	97.9	97.9	97.9	97.9	17
11:47	97.9	97.9	97.9	97.9	0
11:46	97.9	97.9	97.9	97.9	0
11:45	97.9	97.9	97.9	97.9	0
11:44	97.9	97.9	97.9	97.9	0
11:43	97.9	97.9	97.9	97.9	0
11:42	97.9	97.9	97.9	97.9	0
11:41	97.9	97.9	97.9	97.9	0
11:40	97.9	97.9	97.9	97.9	0
11:39	97.9	97.9	97.9	97.9	0
11:38	97.9	97.9	97.9	97.9	0
11:37	97.9	97.9	97.9	97.9	0
11:36	97.9	97.9	97.9	97.9	0
11:35	97.9	97.9	97.9	97.9	0
11:34	97.9	97.9	97.9	97.9	0
11:33	97.9	97.9	97.9	97.9	0
11:32	97.9	97.9	97.9	97.9	0
11:31	97.9	97.9	97.9	97.9	0
11:30	97.9	97.9	97.9	97.9	0
11:29	97.9	97.9	97.9	97.9	0
11:28	97.9	97.9	97.9	97.9	0
11:27	97.9	97.9	97.9	97.9	0
11:26	97.9	97.9	97.9	97.9	0
11:25	97.9	97.9	97.9	97.9	0
11:24	97.9	97.9	97.9	97.9	0
11:23	97.9	97.9	97.9	97.9	0
11:22	97.9	97.9	97.9	97.9	0
11:21	97.9	97.9	97.9	97.9	0
11:20	97.9	97.9	97.9	97.9	0
11:19	97.9	97.9	97.9	97.9	0
11:18	97.9	97.9	97.9	97.9	0
11:17	97.9	97.9	97.9	97.9	0
11:16	97.9	97.9	97.9	97.9	0
11:15	97.9	97.9	97.9	97.9	0
11:14	97.9	97.9	97.9	97.9	0
11:13	97.9	97.9	97.9	97.9	0
11:12	97.9	97.9	97.9	97.9	0
11:11	97.9	97.9	97.9	97.9	0
11:10	97.9	97.9	97.9	97.9	0
11:09	97.9	97.9	97.9	97.9	0
11:08	97.9	97.9	97.9	97.9	0
11:07	97.9	97.9	97.9	97.9	0
11:06	97.9	97.9	97.9	97.9	0
11:05	97.9	97.9	97.9	97.9	0
11:04	97.9	97.9	97.9	97.9	0
11:03	97.9	97.9	97.9	97.9	0
11:02	97.9	97.9	97.9	97.9	0
11:01	97.9	97.9	97.9	97.9	0
11:00	97.9	97.9	97.9	97.9	0
10:59	97.9	97.9	97.9	97.9	0
10:58	97.9	97.9	97.9	97.9	0
10:57	97.9	97.9	97.9	97.9	0
10:56	97.9	97.9	97.9	97.9	0
10:55	97.9	97.9	97.9	97.9	0
10:54	97.9	97.9	97.9	97.9	0
10:53	97.9	97.9	97.9	97.9	0
10:52	97.9	97.9	97.9	97.9	0
10:51	97.9	97.9	97.9	97.9	0
10:50	97.9	97.9	97.9	97.9	0
10:49	97.9	97.9	97.9	97.9	0
10:48	97.9	97.9	97.9	97.9	0
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	0
10:45	97.9	97.9	97.9	97.9	0
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	0
10:41	97.9	97.9	97.9	97.9	0
10:40	97.9	97.9	97.9	97.9	0
10:39	97.9	97.9	97.9	97.9	0
10:38	97.9	97.9	97.9	97.9	0
10:37	97.9	97.9	97.9	97.9	0
10:36	97.9	97.9	97.9	97.9	0
10:35	97.9	97.9	97.9	97.9	0
10:34	97.9	97.9	97.9	97.9	0
10:33	97.9	97.9	97.9	97.9	0
10:32	97.9	97.9	97.9	97.9	0
10:31	97.9	97.9	97.9	97.9	0
10:30	97.9	97.9	97.9	97.9	0
10:29	97.9	97.9	97.9	97.9	0
10:28	97.9	97.9	97.9	97.9	0
10:27	97.9	97.9	97.9	97.9	0
10:26	97.9	97.9	97.9	97.9	0
10:25	97.9	97.9	97.9	97.9	0
10:24	97.9	97.9	97.9	97.9	0
10:23	97.9	97.9	97.9	97.9	0
10:22	97.9	97.9	97.9	97.9	0
10:21	97.9	97.9	97.9	97.9	0
10:20	97.9	97.9	97.9	97.9	0
10:19	97.9	97.9	97.9	97.9	0
10:18	97.9	97.9	97.9	97.9	0
10:17	97.9	97.9	97.9	97.9	0
10:16	97.9	97.9	97.9	97.9	0
10:15	97.9	97.9	97.9	97.9	0
10:14	97.9	97.9	97.9	97.9	0
10:13	97.9	97.9	97.9	97.9	0
10:12	97.9	97.9	97.9	97.9	0
10:11	97.9	97.9	97.9	97.9	0
10:10	97.9	97.9	97.9	97.9	0
10:09	97.9	97.9	97.9	97.9	0
10:08	97.9	97.9	97.9	97.9	0
10:07	97.9	97.9	97.9	97.9	0
10:06	97.9	97.9	97.9	97.9	0
10:05	97.9	97.9	97.9	97.9	0
10:04	97.9	97.9	97.9	97.9	0
10:03	97.9	97.9	97.9	97.9	0
10:02	97.9	97.9	97.9	97.9	0
10:01	97.9	97.9	97.9	97.9	0
10:00	97.9	97.9	97.9	97.9	0
09:59	97.9	97.9	97.9	97.9	0
09:58	97.9	97.9	97.9	97.9	0
09:57	97.9	97.9	97.9	97.9	0
09:56	97.9	97.9	97.9	97.9	0
09:55	97.9	97.9	97.9	97.9	0
09:54	97.9	97.9	97.9	97.9	0
09:53	97.9	97.9	97.9	97.9	0
09:52	97.9	97.9	97.9	97.9	0
09:51	97.9	97.9	97.9	97.9	0
09:50	97.9	97.9	97.9	97.9	0
09:49	97.9	97.9	97.9	97.9	0
09:48	97.9	97.9	97.9	97.9	0
09:47	97.9	97.9	97.9	97.9	0
09:46	97.9	97.9	97.9	97.9	0
09:45	97.9	97.9	97.9	97.9	0
09:44	97.9	97.9	97.9	97.9	0
09:43	97.9	97.9	97.9	97.9	0
09:42	97.9	97.9	97.9	97.9	0
09:41	97.9	97.9	97.9	97.9	0
09:40	97.9	97.9	97.9	97.9	0
09:39	97.9	97.9	97.9	97.9	0
09:38	97.9	97.9	97.9	97.9	0
09:37	97.9	97.9	97.9	97.9	0
09:36	97.9	97.9	97.9	97.9	0
09:35	97.9	97.9	97.9	97.9	0
09:34	97.9	97.9	97.9	97.9	0
09:33	97.9	97.9	97.9	97.9	0
09:32	97.9	97.9	97.9	97.9	0
09:31	97.9	97.9	97.9	97.9	0
09:30	97.9	97.9	97.9	97.9	0
09:29	97.9	97.9	97.9	97.9	0
09:28	97.9	97.9	97.9	97.9	0
09:27	97.9	97.9	97.9	97.9	0
09:26	97.9	97.9	97.9	97.9	0
09:25	97.9	97.9	97.9	97.9	0
09:24	97.9	97.9	97.9	97.9	0
09:23	97.9	97.9	97.9	97.9	0
09:22	97.9	97.9	97.9	97.9	0
09:21	97.9	97.9	97.9	97.9	0
09:20	97.9	97.9	97.9	97.9	0
09:19	97.9	97.9	97.9	97.9	0
09:18	97.9	97.9	97.9	97.9	0
09:17	97.9	97.9	97.9	97.9	0
09:16	97.9	97.9	97.9	97.9	0
09:15	97.9	97.9	97.9	97.9	0
09:14	97.9	97.9	97.9	97.9	0
09:13	97.9	97.9	97.9	97.9	0
09:12	97.9	97.9	97.9	97.9	0
09:11	97.9	97.9	97.9	97.9	0
09:10	97.9	97.9	97.9	97.9	0
09:09	97.9	97.9	97.9	97.9	0
09:08	97.9	97.9	97.9	97.9	0
09:07	97.9	97.9	97.9	97.9	0
09:06	97.9	97.9	97.9	97.9	0
09:05	97.9	97.9	97.9	97.9	0
09:04	97.9	97.9	97.9	97.9	0
09:03	97.9	97.9	97.9	97.9	0
09:02	97.9	97.9	97.9	97.9	0
09:01	97.9	97.9	97.9	97.9	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)