| 成交 |
449.00 |
昨收 |
451.00 |
| 漲跌 |
-2.00 |
開盤 |
449.50 |
| 漲跌幅 |
-0.44% |
最高 |
452.00 |
| 買進 |
449.00 |
最低 |
446.00 |
| 賣出 |
449.50 |
單量 |
3 |
| 漲停價 |
496.00 |
總量 |
271 |
| 跌停價 |
406.00 |
昨量 |
971 |
60.15% 內盤(157)(104)外盤 39.85%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 449.00 |
2 |
449.50 |
2 |
| 448.50 |
2 |
450.00 |
2 |
| 448.00 |
5 |
450.50 |
2 |
| 447.50 |
4 |
451.00 |
9 |
| 447.00 |
13 |
451.50 |
4 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:46 | 448.5 | 448 | 448.5 | 448 | 8 |
| 10:45 | 447.5 | 447.5 | 447.5 | 447.5 | 0 |
| 10:44 | 447.5 | 447.5 | 447.5 | 447.5 | 0 |
| 10:43 | 447.5 | 447.5 | 447.5 | 447.5 | 0 |
| 10:42 | 447.5 | 447.5 | 447.5 | 447.5 | 0 |
| 10:41 | 447.5 | 447.5 | 447.5 | 447.5 | 0 |
| 10:40 | 447.5 | 447.5 | 447.5 | 447.5 | 0 |
| 10:39 | 447.5 | 447.5 | 447.5 | 447.5 | 12 |
| 10:38 | 447.5 | 447.5 | 447.5 | 447.5 | 0 |
| 10:37 | 447.5 | 447.5 | 447.5 | 447.5 | 0 |
| 10:36 | 447.5 | 447.5 | 447.5 | 447.5 | 1 |
| 10:35 | 447.5 | 447.5 | 447.5 | 447.5 | 2 |
| 10:34 | 447.5 | 448 | 448 | 447.5 | 8 |
| 10:33 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 10:32 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 10:31 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 10:30 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 10:29 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 10:28 | 448.5 | 449 | 449 | 448.5 | 3 |
| 10:27 | 449 | 449 | 449 | 449 | 0 |
| 10:26 | 449 | 449 | 449 | 449 | 0 |
| 10:25 | 449 | 449 | 449 | 449 | 0 |
| 10:24 | 449 | 449 | 449 | 449 | 0 |
| 10:23 | 449 | 449 | 449 | 449 | 2 |
| 10:22 | 449 | 449 | 449 | 449 | 0 |
| 10:21 | 449 | 449 | 449 | 449 | 7 |
| 10:20 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:19 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:18 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:17 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:16 | 449.5 | 449.5 | 449.5 | 449.5 | 13 |
| 10:15 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:14 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:13 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:12 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:11 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:10 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:09 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:08 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:07 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:06 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:05 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:04 | 449.5 | 449.5 | 449.5 | 449.5 | 10 |
| 10:03 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:02 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:01 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 10:00 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 09:59 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 09:58 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 09:57 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 09:56 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 09:55 | 449.5 | 449.5 | 449.5 | 449.5 | 0 |
| 09:54 | 449.5 | 450 | 450 | 449.5 | 2 |
| 09:53 | 450 | 450 | 450 | 450 | 4 |
| 09:52 | 450.5 | 450.5 | 450.5 | 450.5 | 0 |
| 09:51 | 450.5 | 450.5 | 450.5 | 450.5 | 0 |
| 09:50 | 450.5 | 450.5 | 450.5 | 450.5 | 0 |
| 09:49 | 450.5 | 450.5 | 450.5 | 450.5 | 0 |
| 09:48 | 450.5 | 450.5 | 450.5 | 450.5 | 3 |
| 09:47 | 451 | 450.5 | 451 | 450.5 | 29 |
| 09:46 | 449 | 449 | 449 | 449 | 0 |
| 09:45 | 449 | 449 | 449 | 449 | 0 |
| 09:44 | 449 | 449 | 449 | 449 | 0 |
| 09:43 | 449 | 449 | 449 | 449 | 0 |
| 09:42 | 449 | 449 | 449 | 449 | 0 |
| 09:41 | 449 | 449 | 449 | 449 | 0 |
| 09:40 | 449 | 449 | 449 | 449 | 7 |
| 09:39 | 447.5 | 447.5 | 447.5 | 447.5 | 0 |
| 09:38 | 447.5 | 447.5 | 447.5 | 447.5 | 7 |
| 09:37 | 447 | 447 | 447 | 447 | 7 |
| 09:36 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 09:35 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 09:34 | 448.5 | 448.5 | 448.5 | 448.5 | 15 |
| 09:33 | 446.5 | 446.5 | 446.5 | 446.5 | 0 |
| 09:32 | 446.5 | 446.5 | 446.5 | 446.5 | 0 |
| 09:31 | 446.5 | 446.5 | 446.5 | 446.5 | 0 |
| 09:30 | 446.5 | 446.5 | 446.5 | 446 | 7 |
| 09:29 | 446 | 447 | 447 | 446 | 15 |
| 09:28 | 448 | 448 | 448 | 448 | 0 |
| 09:27 | 448 | 448 | 448 | 448 | 0 |
| 09:26 | 448 | 448 | 448 | 448 | 6 |
| 09:25 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 09:24 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 09:23 | 448.5 | 448.5 | 448.5 | 448.5 | 11 |
| 09:22 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 09:21 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 09:20 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 09:19 | 448.5 | 448.5 | 448.5 | 448.5 | 4 |
| 09:18 | 450 | 450 | 450 | 450 | 0 |
| 09:17 | 450 | 451 | 451 | 450 | 3 |
| 09:16 | 450.5 | 450.5 | 450.5 | 450.5 | 7 |
| 09:15 | 448 | 448 | 448 | 448 | 4 |
| 09:14 | 448 | 448 | 448 | 448 | 29 |
| 09:13 | 448.5 | 448.5 | 448.5 | 448.5 | 0 |
| 09:12 | 448.5 | 448.5 | 448.5 | 448.5 | 2 |
| 09:11 | 448.5 | 448.5 | 448.5 | 448.5 | 9 |
| 09:10 | 449 | 449 | 449 | 449 | 0 |
| 09:09 | 449 | 449.5 | 449.5 | 449 | 9 |
| 09:08 | 450 | 450 | 450 | 450 | 0 |
| 09:07 | 450 | 450 | 450 | 450 | 12 |
| 09:06 | 451 | 451 | 451 | 451 | 0 |
| 09:05 | 451 | 451 | 451 | 451 | 7 |
| 09:04 | 452 | 452 | 452 | 452 | 20 |
| 09:03 | 452 | 452 | 452 | 452 | 0 |
| 09:02 | 452 | 452 | 452 | 452 | 11 |
| 09:01 | 450 | 449.5 | 450.5 | 449.5 | 19 |
上市
| 指數 |
46137.72 |
昨收 |
46021.48 |
| 漲跌 |
116.24 |
高點 |
46402.60 |
| 漲跌幅 |
0.25 |
低點 |
46011.56 |
| 成交金額 |
6194.02億 |
成交張數 |
6670993(張) |
| 5日均價 |
45162.99 |
5日均量 |
10158573(張) |
| 10日均價 |
44469.01 |
10日均量 |
11121139(張) |
| 30日均價 |
44353.66 |
30日均量 |
11880163(張) |
上櫃
| 指數 |
405.84 |
昨收 |
406.12 |
| 漲跌 |
-0.28 |
高點 |
409.29 |
| 漲跌幅 |
-0.07 |
低點 |
404.53 |
| 成交金額 |
1432.15億 |
成交張數 |
1218733(張) |
| 5日均價 |
395.12 |
5日均量 |
1942023(張) |
| 10日均價 |
383.65 |
10日均量 |
1842640(張) |
| 30日均價 |
392.09 |
30日均量 |
2013352(張) |