成交	40.95	昨收	40.65
漲跌	0.30	開盤	40.65
漲跌幅	0.74%	最高	41.15
買進	40.95	最低	40.65
賣出	41.00	單量	3
漲停價	44.70	總量	251
跌停價	36.60	昨量	327

委買價	委買量	委賣價	委賣量
40.95	8	41.00	18
40.90	7	41.05	2
40.85	5	41.10	9
40.80	17	41.15	11
40.75	9	41.20	15

時間	成交	開	高	低	量
13:30	41	41	41	41	0
13:29	41	41	41	41	0
13:28	41	41	41	41	0
13:27	41	41	41	41	0
13:26	41	41	41	41	0
13:25	41	41	41	41	24
13:24	40.95	40.95	40.95	40.95	0
13:23	40.95	40.95	40.95	40.95	0
13:22	40.95	40.95	40.95	40.95	0
13:21	40.95	40.95	40.95	40.95	0
13:20	40.95	40.95	40.95	40.95	0
13:19	40.95	40.95	40.95	40.95	0
13:18	40.95	40.95	40.95	40.95	0
13:17	40.95	40.95	40.95	40.95	0
13:16	40.95	40.95	40.95	40.95	0
13:15	40.95	40.95	40.95	40.95	0
13:14	40.95	40.95	40.95	40.95	0
13:13	40.95	40.95	40.95	40.95	0
13:12	40.95	40.95	40.95	40.95	0
13:11	40.95	40.95	40.95	40.95	0
13:10	40.95	40.95	40.95	40.95	0
13:09	40.95	40.95	40.95	40.95	0
13:08	40.95	40.95	40.95	40.95	0
13:07	40.95	40.95	40.95	40.95	0
13:06	40.95	40.95	40.95	40.95	0
13:05	40.95	40.95	40.95	40.95	0
13:04	40.95	40.95	40.95	40.95	0
13:03	40.95	40.95	40.95	40.95	0
13:02	40.95	40.95	40.95	40.95	0
13:01	40.95	40.95	40.95	40.95	0
13:00	40.95	40.95	40.95	40.95	0
12:59	40.95	40.95	40.95	40.95	0
12:58	40.95	40.95	40.95	40.95	0
12:57	40.95	40.95	40.95	40.95	0
12:56	40.95	40.95	40.95	40.95	0
12:55	40.95	40.95	40.95	40.95	0
12:54	40.95	40.95	40.95	40.95	0
12:53	40.95	40.95	40.95	40.95	0
12:52	40.95	40.95	40.95	40.95	0
12:51	40.95	40.95	40.95	40.95	0
12:50	40.95	40.95	40.95	40.95	1
12:49	40.95	40.95	40.95	40.95	0
12:48	40.95	40.95	40.95	40.95	0
12:47	40.95	40.95	40.95	40.95	0
12:46	40.95	40.95	40.95	40.95	1
12:45	40.95	40.95	40.95	40.95	0
12:44	40.95	40.95	40.95	40.95	0
12:43	40.95	40.95	40.95	40.95	0
12:42	40.95	40.95	40.95	40.95	0
12:41	40.95	40.95	40.95	40.95	0
12:40	40.95	40.95	40.95	40.95	0
12:39	40.95	40.95	40.95	40.95	0
12:38	40.95	40.95	40.95	40.95	0
12:37	40.95	40.95	40.95	40.95	0
12:36	40.95	40.95	40.95	40.95	0
12:35	40.95	40.95	40.95	40.95	2
12:34	40.9	40.9	40.9	40.9	0
12:33	40.9	40.9	40.9	40.9	0
12:32	40.9	40.9	40.9	40.9	0
12:31	40.9	40.9	40.9	40.9	0
12:30	40.9	40.9	40.9	40.9	0
12:29	40.9	40.9	40.9	40.9	0
12:28	40.9	40.9	40.9	40.9	0
12:27	40.9	40.9	40.9	40.9	0
12:26	40.9	40.9	40.9	40.9	0
12:25	40.9	40.9	40.9	40.9	0
12:24	40.9	40.9	40.9	40.9	2
12:23	40.9	40.9	40.9	40.9	0
12:22	40.9	40.9	40.9	40.9	0
12:21	40.9	40.9	40.9	40.9	0
12:20	40.9	40.9	40.9	40.9	0
12:19	40.9	40.9	40.9	40.9	5
12:18	40.9	40.9	40.9	40.9	2
12:17	40.9	40.9	40.9	40.9	3
12:16	40.95	40.95	40.95	40.95	0
12:15	40.95	40.95	40.95	40.95	0
12:14	40.95	40.95	40.95	40.95	0
12:13	40.95	40.95	40.95	40.95	0
12:12	40.95	40.95	40.95	40.95	0
12:11	40.95	40.95	40.95	40.95	0
12:10	40.95	40.95	40.95	40.95	0
12:09	40.95	40.95	40.95	40.95	0
12:08	40.95	40.95	40.95	40.95	0
12:07	40.95	40.95	40.95	40.95	0
12:06	40.95	40.95	40.95	40.95	0
12:05	40.95	40.95	40.95	40.95	0
12:04	40.95	40.95	40.95	40.95	0
12:03	40.95	40.95	40.95	40.95	0
12:02	40.95	40.95	40.95	40.95	0
12:01	40.95	40.95	40.95	40.95	12
12:00	40.95	40.95	40.95	40.95	0
11:59	40.95	40.95	40.95	40.95	0
11:58	40.95	40.95	40.95	40.95	0
11:57	40.95	40.95	40.95	40.95	0
11:56	40.95	40.95	40.95	40.95	0
11:55	40.95	40.95	40.95	40.95	0
11:54	40.95	40.95	40.95	40.95	0
11:53	40.95	40.95	40.95	40.95	0
11:52	40.95	40.95	40.95	40.95	0
11:51	40.95	40.95	40.95	40.95	0
11:50	40.95	40.95	40.95	40.95	0
11:49	40.95	40.95	40.95	40.95	0
11:48	40.95	40.95	40.95	40.95	0
11:47	40.95	40.95	40.95	40.95	0
11:46	40.95	40.95	40.95	40.95	0
11:45	40.95	40.95	40.95	40.95	0
11:44	40.95	40.95	40.95	40.95	0
11:43	40.95	40.95	40.95	40.95	0
11:42	40.95	40.95	40.95	40.95	0
11:41	40.95	40.95	40.95	40.95	0
11:40	40.95	40.95	40.95	40.95	0
11:39	40.95	40.95	40.95	40.95	0
11:38	40.95	40.95	40.95	40.95	0
11:37	40.95	40.95	40.95	40.95	0
11:36	40.95	40.95	40.95	40.95	0
11:35	40.95	40.95	40.95	40.95	0
11:34	40.95	40.95	40.95	40.95	0
11:33	40.95	40.95	40.95	40.95	0
11:32	40.95	40.95	40.95	40.95	0
11:31	40.95	40.95	40.95	40.95	0
11:30	40.95	40.95	40.95	40.95	0
11:29	40.95	40.95	40.95	40.95	0
11:28	40.95	40.95	40.95	40.95	0
11:27	40.95	40.95	40.95	40.95	0
11:26	40.95	40.95	40.95	40.95	0
11:25	40.95	40.95	40.95	40.95	0
11:24	40.95	40.95	40.95	40.95	0
11:23	40.95	40.95	40.95	40.95	0
11:22	40.95	40.95	40.95	40.95	0
11:21	40.95	40.95	40.95	40.95	0
11:20	40.95	40.95	40.95	40.95	0
11:19	40.95	40.95	40.95	40.95	0
11:18	40.95	40.95	40.95	40.95	0
11:17	40.95	40.95	40.95	40.95	0
11:16	40.95	40.95	40.95	40.95	0
11:15	40.95	40.95	40.95	40.95	0
11:14	40.95	40.95	40.95	40.95	0
11:13	40.95	40.95	40.95	40.95	4
11:12	40.85	40.85	40.85	40.85	0
11:11	40.85	40.85	40.85	40.85	0
11:10	40.85	40.85	40.85	40.85	0
11:09	40.85	40.85	40.85	40.85	0
11:08	40.85	40.85	40.85	40.85	0
11:07	40.85	40.85	40.85	40.85	0
11:06	40.85	40.85	40.85	40.85	0
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.85	40.85	40.85	0
11:01	40.85	40.85	40.85	40.85	0
11:00	40.85	40.85	40.85	40.85	0
10:59	40.85	40.85	40.85	40.85	1
10:58	40.85	40.85	40.85	40.85	0
10:57	40.85	40.85	40.85	40.85	0
10:56	40.85	40.85	40.85	40.85	0
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	0
10:51	40.85	40.85	40.85	40.85	0
10:50	40.85	40.85	40.85	40.85	0
10:49	40.85	40.85	40.85	40.85	0
10:48	40.85	40.85	40.85	40.85	0
10:47	40.85	40.85	40.85	40.85	0
10:46	40.85	40.85	40.85	40.85	0
10:45	40.85	40.85	40.85	40.85	0
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	0
10:42	40.85	40.85	40.85	40.85	0
10:41	40.85	40.85	40.85	40.85	0
10:40	40.85	40.85	40.85	40.85	4
10:39	40.85	40.85	40.85	40.85	0
10:38	40.85	40.85	40.85	40.85	6
10:37	40.9	40.9	40.9	40.9	0
10:36	40.9	40.9	40.9	40.9	0
10:35	40.9	40.9	40.9	40.9	0
10:34	40.9	40.9	40.9	40.9	0
10:33	40.9	40.9	40.9	40.9	0
10:32	40.9	40.9	40.9	40.9	3
10:31	40.95	40.95	40.95	40.95	0
10:30	40.95	40.95	40.95	40.95	0
10:29	40.95	40.95	40.95	40.95	0
10:28	40.95	40.95	40.95	40.95	17
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	0
10:16	41	41	41	41	9
10:15	41.15	41.15	41.15	41.15	0
10:14	41.15	41.15	41.15	41.15	0
10:13	41.15	41.15	41.15	41.15	0
10:12	41.15	41.15	41.15	41.15	0
10:11	41.15	41.15	41.15	41.15	27
10:10	41	41	41	41	0
10:09	41	41	41	41	0
10:08	41	41	41	41	0
10:07	41	41	41	41	0
10:06	41	41	41	41	0
10:05	41	41	41	41	20
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	0
10:00	40.9	40.9	40.9	40.9	0
09:59	40.9	40.9	40.9	40.9	0
09:58	40.9	40.9	40.9	40.9	0
09:57	40.9	40.9	40.9	40.9	31
09:56	40.8	40.8	40.8	40.8	0
09:55	40.8	40.8	40.8	40.8	0
09:54	40.8	40.8	40.8	40.8	0
09:53	40.8	40.8	40.8	40.8	0
09:52	40.8	40.8	40.8	40.8	0
09:51	40.8	40.8	40.8	40.8	2
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.75	40.75	40.75	0
09:48	40.75	40.75	40.75	40.75	0
09:47	40.75	40.75	40.75	40.75	0
09:46	40.75	40.75	40.75	40.75	41
09:45	40.75	40.75	40.75	40.75	0
09:44	40.75	40.75	40.75	40.75	0
09:43	40.75	40.75	40.75	40.75	0
09:42	40.75	40.75	40.75	40.75	0
09:41	40.75	40.75	40.75	40.75	0
09:40	40.75	40.75	40.75	40.75	0
09:39	40.75	40.75	40.75	40.75	0
09:38	40.75	40.75	40.75	40.75	0
09:37	40.75	40.75	40.75	40.75	0
09:36	40.75	40.75	40.75	40.75	0
09:35	40.75	40.75	40.75	40.75	0
09:34	40.75	40.75	40.75	40.75	0
09:33	40.75	40.75	40.75	40.75	0
09:32	40.75	40.75	40.75	40.75	0
09:31	40.75	40.75	40.75	40.75	0
09:30	40.75	40.75	40.75	40.75	0
09:29	40.75	40.75	40.75	40.75	0
09:28	40.75	40.75	40.75	40.75	0
09:27	40.75	40.75	40.75	40.75	0
09:26	40.75	40.75	40.75	40.75	0
09:25	40.75	40.75	40.75	40.75	0
09:24	40.75	40.75	40.75	40.75	0
09:23	40.75	40.75	40.75	40.75	0
09:22	40.75	40.75	40.75	40.75	0
09:21	40.75	40.75	40.75	40.75	0
09:20	40.75	40.75	40.75	40.75	0
09:19	40.75	40.75	40.75	40.75	0
09:18	40.75	40.75	40.75	40.75	0
09:17	40.75	40.75	40.75	40.75	0
09:16	40.75	40.75	40.75	40.75	0
09:15	40.75	40.75	40.75	40.75	0
09:14	40.75	40.75	40.75	40.75	0
09:13	40.75	40.75	40.75	40.75	0
09:12	40.75	40.75	40.75	40.75	0
09:11	40.75	40.75	40.75	40.75	0
09:10	40.75	40.75	40.75	40.75	0
09:09	40.75	40.75	40.75	40.75	0
09:08	40.75	40.75	40.75	40.75	0
09:07	40.75	40.75	40.75	40.75	12
09:06	40.85	40.85	40.85	40.85	0
09:05	40.85	40.85	40.85	40.85	16
09:04	40.85	40.85	40.85	40.85	0
09:03	40.85	40.85	40.85	40.85	0
09:02	40.85	40.85	40.85	40.85	0
09:01	40.85	40.85	40.85	40.85	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)