成交	101.00	昨收	100.50
漲跌	0.50	開盤	103.00
漲跌幅	0.50%	最高	104.00
買進	101.00	最低	100.50
賣出	101.50	單量	47
漲停價	110.50	總量	736
跌停價	90.50	昨量	1195

委買價	委買量	委賣價	委賣量
101.00	1	101.50	7
100.50	39	102.00	11
100.00	21	102.50	7
99.90	6	103.00	16
99.80	6	103.50	24

時間	成交	開	高	低	量
13:30	101	101	101	101	67
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	0
13:24	101	101	101	101	0
13:23	101	101	101	101	0
13:22	101	101	101	101	0
13:21	101	101	101	101	0
13:20	101	101	101	101	10
13:19	100.5	100.5	100.5	100.5	0
13:18	100.5	100.5	100.5	100.5	2
13:17	101	101	101	101	0
13:16	101	101	101	101	1
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101	101	101	8
13:12	100.5	100.5	100.5	100.5	0
13:11	100.5	100.5	100.5	100.5	0
13:10	100.5	100.5	100.5	100.5	0
13:09	100.5	100.5	100.5	100.5	0
13:08	100.5	100.5	100.5	100.5	0
13:07	100.5	100.5	100.5	100.5	34
13:06	101	101	101	101	0
13:05	101	101	101	101	0
13:04	101	101	101	101	3
13:03	101	101	101	101	0
13:02	101	101	101	101	0
13:01	101	101	101	101	0
13:00	101	101	101	101	0
12:59	101	101	101	101	0
12:58	101	101	101	101	0
12:57	101	101.5	101.5	101	3
12:56	101.5	101.5	101.5	101.5	0
12:55	101.5	101.5	101.5	101.5	0
12:54	101.5	101.5	101.5	101.5	0
12:53	101.5	101.5	101.5	101.5	0
12:52	101.5	101.5	101.5	101.5	1
12:51	101.5	101.5	101.5	101.5	1
12:50	101.5	101.5	101.5	101.5	1
12:49	101.5	101.5	101.5	101.5	2
12:48	101	101	101	101	0
12:47	101	101	101	101	0
12:46	101	101.5	101.5	101	4
12:45	101.5	101.5	101.5	101.5	0
12:44	101.5	101.5	101.5	101.5	0
12:43	101.5	101.5	101.5	101.5	0
12:42	101.5	101.5	101.5	101.5	0
12:41	101.5	101.5	101.5	101.5	0
12:40	101.5	101.5	101.5	101.5	11
12:39	102	102	102	102	0
12:38	102	102	102	102	0
12:37	102	102	102	102	3
12:36	102	102	102	102	0
12:35	102	102	102	102	0
12:34	102	102	102	102	1
12:33	102	102	102	102	1
12:32	102	102	102	102	1
12:31	102	102	102	102	1
12:30	102	102	102	102	17
12:29	102	102	102	102	0
12:28	102	102	102	102	0
12:27	102	102	102	102	0
12:26	102	102	102	102	0
12:25	102	102	102	102	0
12:24	102	102	102	102	1
12:23	102	102	102	102	0
12:22	102	102	102	102	0
12:21	102	102	102	102	0
12:20	102	102	102	102	4
12:19	102	102	102	102	1
12:18	102	102	102	102	0
12:17	102	102	102	102	1
12:16	101.5	101.5	101.5	101.5	0
12:15	101.5	101.5	101.5	101.5	0
12:14	101.5	101.5	101.5	101.5	0
12:13	101.5	101.5	101.5	101.5	0
12:12	101.5	101.5	101.5	101.5	0
12:11	101.5	102	102	101.5	4
12:10	102	102	102	102	0
12:09	102	102	102	102	0
12:08	102	102	102	102	1
12:07	102	102	102	102	0
12:06	102	102	102	102	4
12:05	102	102	102	102	0
12:04	102	102	102	102	9
12:03	102.5	102.5	102.5	102.5	1
12:02	102.5	102.5	102.5	102.5	2
12:01	102.5	102.5	102.5	102.5	6
12:00	102.5	102.5	102.5	102.5	0
11:59	102.5	102.5	102.5	102.5	0
11:58	102.5	102	102.5	102	7
11:57	102	102	102	102	0
11:56	102	102	102	102	0
11:55	102	102	102	102	4
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	0
11:52	101.5	101.5	101.5	101.5	0
11:51	101.5	101.5	101.5	101.5	0
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	0
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	101.5	101.5	101.5	0
11:43	101.5	101.5	101.5	101.5	1
11:42	101.5	101.5	101.5	101.5	6
11:41	101.5	101.5	101.5	101.5	0
11:40	101.5	101.5	101.5	101.5	0
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	0
11:37	101.5	101.5	101.5	101.5	2
11:36	101.5	101.5	101.5	101.5	0
11:35	101.5	101.5	101.5	101.5	0
11:34	101.5	101.5	101.5	101.5	5
11:33	101.5	101.5	101.5	101.5	1
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	0
11:29	101.5	101.5	101.5	101.5	0
11:28	101.5	101.5	101.5	101.5	0
11:27	101.5	101.5	101.5	101.5	2
11:26	101.5	101.5	101.5	101.5	2
11:25	101.5	101.5	101.5	101.5	0
11:24	101.5	101.5	101.5	101.5	0
11:23	101.5	101.5	101.5	101.5	9
11:22	101	101	101	101	0
11:21	101	101	101	101	0
11:20	101	101	101	101	0
11:19	101	101	101	101	0
11:18	101	101	101	101	0
11:17	101	101	101	101	0
11:16	101	101	101	101	0
11:15	101	101	101	101	0
11:14	101	101	101	101	2
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	18
11:08	102	102	102	102	0
11:07	102	102	102	102	0
11:06	102	102	102	102	0
11:05	102	102	102	102	0
11:04	102	102	102	102	0
11:03	102	102	102	102	0
11:02	102	102	102	102	3
11:01	102	102	102	102	2
11:00	102	102	102	102	5
10:59	102	102	102	102	0
10:58	102	102	102	102	0
10:57	102	102	102	102	0
10:56	102	102	102	102	0
10:55	102	102	102	102	0
10:54	102	102	102	102	0
10:53	102	102	102	102	0
10:52	102	102	102	102	0
10:51	102	102	102	102	0
10:50	102	102	102	102	0
10:49	102	102	102	102	0
10:48	102	102	102	102	36
10:47	102.5	102.5	102.5	102.5	0
10:46	102.5	102.5	102.5	102.5	0
10:45	102.5	102.5	102.5	102.5	0
10:44	102.5	102.5	102.5	102.5	0
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102.5	0
10:41	102.5	102.5	102.5	102.5	0
10:40	102.5	102.5	102.5	102.5	0
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	0
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	0
10:33	102.5	102.5	102.5	102.5	4
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	6
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	16
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	0
10:17	102	102	102	102	0
10:16	102	102	102	102	0
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	0
10:12	102	102	102	102	0
10:11	102	102	102	102	0
10:10	102	102	102	102	0
10:09	102	102	102	102	3
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	3
10:06	102.5	102.5	102.5	102.5	6
10:05	103	103	103	103	7
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	0
10:01	103	103	103	103	0
10:00	103	103	103	103	0
09:59	103	103	103	103	1
09:58	103	103	103	103	6
09:57	103	103	103	103	25
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	7
09:54	102.5	102.5	102.5	102.5	16
09:53	102.5	102.5	102.5	102.5	4
09:52	102	102	102	102	19
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	101	101	100.5	16
09:44	101.5	101.5	101.5	101.5	0
09:43	101.5	101.5	101.5	101.5	20
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	0
09:37	102.5	102.5	102.5	102.5	3
09:36	102	102	102	102	0
09:35	102	102	102	102	6
09:34	102	102	102	102	0
09:33	102	102	102	102	30
09:32	102	102	102	102	0
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102	102	102	0
09:28	102	102	102	102	0
09:27	102	102	102	102	0
09:26	102	102	102	102	0
09:25	102	102	102	102	0
09:24	102	102.5	102.5	102	16
09:23	102	102	102	102	0
09:22	102	102	102	102	0
09:21	102	102	102	102	0
09:20	102	102	102	102	6
09:19	102.5	102.5	102.5	102.5	3
09:18	101.5	101.5	101.5	101.5	0
09:17	101.5	101.5	101.5	101.5	7
09:16	102	102	102	102	0
09:15	102	102	102	102	16
09:14	101	101	101	101	0
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	29
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	101.5	101.5	101.5	11
09:08	102	102	102	102	0
09:07	102	102	102	102	14
09:06	103	103	103	103	13
09:05	102.5	102.5	102.5	102.5	6
09:04	103	103	103	103	78
09:03	103.5	103.5	103.5	103.5	0
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	103	103.5	103	33

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)