成交	85.60	昨收	88.00
漲跌	-2.40	開盤	87.20
漲跌幅	-2.73%	最高	87.20
買進	85.60	最低	84.60
賣出	85.70	單量	10
漲停價	96.80	總量	277
跌停價	79.20	昨量	256

委買價	委買量	委賣價	委賣量
85.60	2	85.70	2
85.40	1	85.90	2
85.30	2	86.00	5
85.20	1	86.20	3
85.10	7	86.30	1

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	0
13:29	85.5	85.5	85.5	85.5	0
13:28	85.5	85.5	85.5	85.5	0
13:27	85.5	85.5	85.5	85.5	0
13:26	85.5	85.5	85.5	85.5	0
13:25	85.5	85.5	85.5	85.5	0
13:24	85.5	85.5	85.5	85.5	0
13:23	85.5	85.5	85.5	85.5	0
13:22	85.5	85.5	85.5	85.5	0
13:21	85.5	85.5	85.5	85.5	0
13:20	85.5	85.5	85.5	85.5	0
13:19	85.5	85.5	85.5	85.5	0
13:18	85.5	85.5	85.5	85.5	0
13:17	85.5	85.5	85.5	85.5	0
13:16	85.5	85.5	85.5	85.5	0
13:15	85.5	85.5	85.5	85.5	0
13:14	85.5	85.5	85.5	85.5	0
13:13	85.5	85.5	85.5	85.5	0
13:12	85.5	85.5	85.5	85.5	0
13:11	85.5	85.5	85.5	85.5	0
13:10	85.5	85.5	85.5	85.5	0
13:09	85.5	85.5	85.5	85.5	0
13:08	85.5	85.5	85.5	85.5	0
13:07	85.5	85.5	85.5	85.5	0
13:06	85.5	85.5	85.5	85.5	0
13:05	85.5	85.5	85.5	85.5	0
13:04	85.5	85.5	85.5	85.5	0
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	0
13:01	85.5	85.5	85.5	85.5	0
13:00	85.5	85.5	85.5	85.5	0
12:59	85.5	85.5	85.5	85.5	0
12:58	85.5	85.4	85.5	85.4	16
12:57	85.6	85.6	85.6	85.6	0
12:56	85.6	85.6	85.6	85.6	0
12:55	85.6	85.6	85.6	85.6	0
12:54	85.6	85.6	85.6	85.6	0
12:53	85.6	85.6	85.6	85.6	0
12:52	85.6	85.6	85.6	85.6	0
12:51	85.6	85.6	85.6	85.6	0
12:50	85.6	85.6	85.6	85.6	0
12:49	85.6	85.6	85.6	85.6	0
12:48	85.6	85.6	85.6	85.6	0
12:47	85.6	85.6	85.6	85.6	0
12:46	85.6	85.6	85.6	85.6	0
12:45	85.6	85.6	85.6	85.6	0
12:44	85.6	85.6	85.6	85.6	0
12:43	85.6	85.6	85.6	85.6	0
12:42	85.6	85.6	85.6	85.6	0
12:41	85.6	85.6	85.6	85.6	0
12:40	85.6	85.6	85.6	85.6	0
12:39	85.6	85.6	85.6	85.6	0
12:38	85.6	85.6	85.6	85.6	0
12:37	85.6	85.6	85.6	85.6	0
12:36	85.6	85.6	85.6	85.6	0
12:35	85.6	85.6	85.6	85.6	0
12:34	85.6	85.6	85.6	85.6	0
12:33	85.6	85.6	85.6	85.6	0
12:32	85.6	85.6	85.6	85.6	0
12:31	85.6	85.6	85.6	85.6	0
12:30	85.6	85.6	85.6	85.6	0
12:29	85.6	85.6	85.6	85.6	0
12:28	85.6	85.6	85.6	85.6	0
12:27	85.6	85.6	85.6	85.6	0
12:26	85.6	85.6	85.6	85.6	0
12:25	85.6	85.6	85.6	85.6	0
12:24	85.6	85.6	85.6	85.6	0
12:23	85.6	85.6	85.6	85.6	0
12:22	85.6	85.6	85.6	85.6	0
12:21	85.6	85.6	85.6	85.6	0
12:20	85.6	85.6	85.6	85.6	0
12:19	85.6	85.6	85.6	85.6	0
12:18	85.6	85.6	85.6	85.6	0
12:17	85.6	85.6	85.6	85.6	0
12:16	85.6	85.6	85.6	85.6	0
12:15	85.6	85.6	85.6	85.6	2
12:14	85.5	85.5	85.5	85.5	0
12:13	85.5	85.5	85.5	85.5	0
12:12	85.5	85.5	85.5	85.5	0
12:11	85.5	85.5	85.5	85.5	0
12:10	85.5	85.5	85.5	85.5	0
12:09	85.5	85.5	85.5	85.5	1
12:08	85.4	85.4	85.4	85.4	0
12:07	85.4	85.4	85.4	85.4	0
12:06	85.4	85.4	85.4	85.4	0
12:05	85.4	85.4	85.4	85.4	0
12:04	85.4	85.4	85.4	85.4	0
12:03	85.4	85.4	85.4	85.4	6
12:02	85.6	85.6	85.6	85.6	0
12:01	85.6	85.6	85.6	85.6	0
12:00	85.6	85.6	85.6	85.6	0
11:59	85.6	85.6	85.6	85.6	0
11:58	85.6	85.6	85.6	85.6	0
11:57	85.6	85.6	85.6	85.6	0
11:56	85.6	85.6	85.6	85.6	0
11:55	85.6	85.6	85.6	85.6	0
11:54	85.6	85.6	85.6	85.6	0
11:53	85.6	85.6	85.6	85.6	0
11:52	85.6	85.6	85.6	85.6	0
11:51	85.6	85.6	85.6	85.6	1
11:50	85.6	85.6	85.6	85.6	2
11:49	85.5	85.5	85.5	85.5	0
11:48	85.5	85.5	85.5	85.5	0
11:47	85.5	85.5	85.5	85.5	0
11:46	85.5	85.5	85.5	85.5	0
11:45	85.5	85.5	85.5	85.5	0
11:44	85.5	85.5	85.5	85.5	2
11:43	85.6	85.6	85.6	85.6	0
11:42	85.6	85.6	85.6	85.6	0
11:41	85.6	85.6	85.6	85.6	9
11:40	85	85	85	85	0
11:39	85	85	85	85	0
11:38	85	85	85	85	0
11:37	85	85	85	85	0
11:36	85	85	85	85	0
11:35	85	85	85	85	0
11:34	85	85	85	85	0
11:33	85	85	85	85	0
11:32	85	85	85	85	0
11:31	85	85	85	85	0
11:30	85	85	85	85	0
11:29	85	85	85	85	0
11:28	85	85	85	85	0
11:27	85	85	85	85	0
11:26	85	85	85	85	0
11:25	85	85	85	85	0
11:24	85	85	85	85	0
11:23	85	85	85	85	0
11:22	85	85	85	85	0
11:21	85	85	85	85	0
11:20	85	85	85	85	0
11:19	85	85	85	85	0
11:18	85	85	85	85	0
11:17	85	85	85	85	0
11:16	85	85	85	85	0
11:15	85	85	85	85	2
11:14	85	85	85	85	16
11:13	85.3	85.3	85.3	85.3	0
11:12	85.3	85.3	85.3	85.3	0
11:11	85.3	85.3	85.3	85.3	0
11:10	85.3	85.3	85.3	85.3	0
11:09	85.3	85.3	85.3	85.3	0
11:08	85.3	85.3	85.3	85.3	0
11:07	85.3	85.3	85.3	85.3	0
11:06	85.3	85.3	85.3	85.3	0
11:05	85.3	85.3	85.3	85.3	0
11:04	85.3	85.3	85.3	85.3	0
11:03	85.3	85.3	85.3	85.3	0
11:02	85.3	85.3	85.3	85.3	0
11:01	85.3	85.3	85.3	85.3	0
11:00	85.3	85.3	85.3	85.3	0
10:59	85.3	85.3	85.3	85.3	0
10:58	85.3	85.3	85.3	85.3	0
10:57	85.3	85.3	85.3	85.3	0
10:56	85.3	85.3	85.3	85.3	0
10:55	85.3	85.3	85.3	85.3	0
10:54	85.3	85.3	85.3	85.3	0
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	1
10:49	85.3	85.3	85.3	85.3	0
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.3	85.3	85.3	0
10:45	85.3	85.3	85.3	85.3	0
10:44	85.3	85.3	85.3	85.3	4
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	5
10:40	85.1	85.1	85.1	85.1	0
10:39	85.1	85.1	85.1	85.1	0
10:38	85.1	85.1	85.1	85.1	0
10:37	85.1	85.1	85.1	85.1	0
10:36	85.1	85.1	85.1	85.1	0
10:35	85.1	85.1	85.1	85.1	0
10:34	85.1	85.1	85.1	85.1	0
10:33	85.1	85.1	85.1	85.1	0
10:32	85.1	85.1	85.1	85.1	0
10:31	85.1	85.1	85.1	85.1	4
10:30	85	85	85	85	0
10:29	85	85	85	85	0
10:28	85	85	85	85	0
10:27	85	85	85	85	0
10:26	85	85	85	85	0
10:25	85	85	85	85	0
10:24	85	85	85	85	0
10:23	85	85	85	85	1
10:22	84.9	84.9	84.9	84.9	0
10:21	84.9	84.9	84.9	84.9	0
10:20	84.9	84.9	84.9	84.9	0
10:19	84.9	84.9	84.9	84.9	3
10:18	85	85	85	85	0
10:17	85	85	85	85	14
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	19
10:12	85.2	85.2	85.2	85.2	0
10:11	85.2	85.2	85.2	85.2	0
10:10	85.2	85.2	85.2	85.2	0
10:09	85.2	85.2	85.2	85.2	0
10:08	85.2	85.2	85.2	85.2	0
10:07	85.2	85.2	85.2	85.2	0
10:06	85.2	85.2	85.2	85.2	0
10:05	85.2	85.2	85.2	85.2	3
10:04	85.3	85.3	85.3	85.3	0
10:03	85.3	85.3	85.3	85.3	4
10:02	85.2	85.2	85.2	85.2	0
10:01	85.2	85.2	85.2	85.2	0
10:00	85.2	85.2	85.2	85.2	15
09:59	85.1	85.1	85.1	85.1	0
09:58	85.1	85.1	85.1	85.1	0
09:57	85.1	85.1	85.1	85.1	13
09:56	85.3	85.3	85.3	85.3	0
09:55	85.3	85.3	85.3	85.3	0
09:54	85.3	85.3	85.3	85.3	0
09:53	85.3	85.3	85.3	85.3	0
09:52	85.3	85.3	85.3	85.3	0
09:51	85.3	85.3	85.3	85.3	26
09:50	85.2	85.2	85.2	85.2	0
09:49	85.2	85.2	85.2	85.2	0
09:48	85.2	85.2	85.2	85.2	0
09:47	85.2	85.2	85.2	85.2	0
09:46	85.2	85.2	85.2	85.2	0
09:45	85.2	85.2	85.2	85.2	0
09:44	85.2	85.2	85.2	85.2	0
09:43	85.2	85.2	85.2	85.2	0
09:42	85.2	85.4	85.4	85.2	19
09:41	86.1	86.1	86.1	86.1	0
09:40	86.1	86.1	86.1	86.1	0
09:39	86.1	86.1	86.1	86.1	0
09:38	86.1	86.1	86.1	86.1	0
09:37	86.1	86.1	86.1	86.1	0
09:36	86.1	86.1	86.1	86.1	0
09:35	86.1	86.1	86.1	86.1	0
09:34	86.1	86.1	86.1	86.1	15
09:33	86.5	86.5	86.5	86.5	0
09:32	86.5	86.5	86.5	86.5	0
09:31	86.5	86.5	86.5	86.5	0
09:30	86.5	86.5	86.5	86.5	0
09:29	86.5	86.5	86.5	86.5	0
09:28	86.5	86.5	86.5	86.5	0
09:27	86.5	86.5	86.5	86.5	32
09:26	87.1	87.1	87.1	87.1	0
09:25	87.1	87.1	87.1	87.1	0
09:24	87.1	87.1	87.1	87.1	0
09:23	87.1	87.1	87.1	87.1	0
09:22	87.1	87.1	87.1	87.1	0
09:21	87.1	87.1	87.1	87.1	0
09:20	87.1	87.1	87.1	87.1	0
09:19	87.1	87.1	87.1	87.1	0
09:18	87.1	87.1	87.1	87.1	5
09:17	87.2	87.2	87.2	87.2	0
09:16	87.2	87.2	87.2	87.2	0
09:15	87.2	87.2	87.2	87.2	0
09:14	87.2	87.2	87.2	87.2	0
09:13	87.2	87.2	87.2	87.2	0
09:12	87.2	87.2	87.2	87.2	4
09:11	87.2	87.2	87.2	87.2	0
09:10	87.2	87.2	87.2	87.2	0
09:09	87.2	87.2	87.2	87.2	0
09:08	87.2	87.2	87.2	87.2	0
09:07	87.2	87.2	87.2	87.2	0
09:06	87.2	87.2	87.2	87.2	0
09:05	87.2	87.2	87.2	87.2	0
09:04	87.2	87.2	87.2	87.2	0
09:03	87.2	87.2	87.2	87.2	0
09:02	87.2	87.2	87.2	87.2	0
09:01	87.2	87.2	87.2	87.2	0

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)