成交	83.80	昨收	84.10
漲跌	-0.30	開盤	84.70
漲跌幅	-0.36%	最高	84.70
買進	83.70	最低	83.10
賣出	84.00	單量	7
漲停價	92.50	總量	124
跌停價	75.70	昨量	354

委買價	委買量	委賣價	委賣量
83.70	2	84.00	1
83.60	1	84.20	3
83.50	4	84.40	1
83.40	2	84.50	7
83.30	3	84.60	1

時間	成交	開	高	低	量
13:30	83.8	83.8	83.8	83.8	24
13:29	83.8	83.8	83.8	83.8	0
13:28	83.8	83.8	83.8	83.8	0
13:27	83.8	83.8	83.8	83.8	0
13:26	83.8	83.8	83.8	83.8	0
13:25	83.8	83.8	83.8	83.8	0
13:24	83.8	83.8	83.8	83.8	0
13:23	83.8	83.8	83.8	83.8	0
13:22	83.8	83.8	83.8	83.8	0
13:21	83.8	83.8	83.8	83.8	0
13:20	83.8	83.8	83.8	83.8	0
13:19	83.8	83.8	83.8	83.8	0
13:18	83.8	83.8	83.8	83.8	0
13:17	83.8	83.8	83.8	83.8	0
13:16	83.8	83.8	83.8	83.8	0
13:15	83.8	83.8	83.8	83.8	0
13:14	83.8	83.8	83.8	83.8	0
13:13	83.8	83.8	83.8	83.8	0
13:12	83.8	83.8	83.8	83.8	0
13:11	83.8	83.8	83.8	83.8	0
13:10	83.8	83.8	83.8	83.8	0
13:09	83.8	83.8	83.8	83.8	0
13:08	83.8	83.8	83.8	83.8	0
13:07	83.8	83.8	83.8	83.8	0
13:06	83.8	83.8	83.8	83.8	0
13:05	83.8	83.8	83.8	83.8	0
13:04	83.8	83.8	83.8	83.8	1
13:03	83.8	83.8	83.8	83.8	0
13:02	83.8	83.8	83.8	83.8	3
13:01	83.8	83.8	83.8	83.8	0
13:00	83.8	83.8	83.8	83.8	0
12:59	83.8	83.8	83.8	83.8	0
12:58	83.8	83.8	83.8	83.8	1
12:57	83.8	83.8	83.8	83.8	0
12:56	83.8	83.8	83.8	83.8	0
12:55	83.8	83.8	83.8	83.8	2
12:54	83.9	83.9	83.9	83.9	0
12:53	83.9	83.9	83.9	83.9	4
12:52	83.9	83.9	83.9	83.9	0
12:51	83.9	83.9	83.9	83.9	0
12:50	83.9	83.9	83.9	83.9	0
12:49	83.9	83.9	83.9	83.9	0
12:48	83.9	83.9	83.9	83.9	0
12:47	83.9	83.9	83.9	83.9	0
12:46	83.9	83.9	83.9	83.9	0
12:45	83.9	83.9	83.9	83.9	0
12:44	83.9	83.9	83.9	83.9	0
12:43	83.9	84	84	83.9	2
12:42	84	84	84	84	0
12:41	84	84	84	84	0
12:40	84	84	84	84	0
12:39	84	84	84	84	0
12:38	84	84	84	84	0
12:37	84	84	84	84	0
12:36	84	84	84	84	0
12:35	84	84	84	84	0
12:34	84	84	84	84	0
12:33	84	84	84	84	0
12:32	84	84	84	84	0
12:31	84	84	84	84	0
12:30	84	84	84	84	0
12:29	84	84	84	84	0
12:28	84	84	84	84	0
12:27	84	84	84	84	0
12:26	84	84	84	84	0
12:25	84	84	84	84	0
12:24	84	84	84	84	0
12:23	84	84	84	84	0
12:22	84	84	84	84	0
12:21	84	84	84	84	1
12:20	83.9	83.9	83.9	83.9	0
12:19	83.9	83.9	83.9	83.9	0
12:18	83.9	83.9	83.9	83.9	0
12:17	83.9	83.9	83.9	83.9	0
12:16	83.9	83.9	83.9	83.9	0
12:15	83.9	83.9	83.9	83.9	2
12:14	83.9	83.9	83.9	83.9	2
12:13	83.9	83.9	83.9	83.9	0
12:12	83.9	83.9	83.9	83.9	0
12:11	83.9	83.9	83.9	83.9	0
12:10	83.9	83.9	83.9	83.9	0
12:09	83.9	83.9	83.9	83.9	0
12:08	83.9	83.9	83.9	83.9	0
12:07	83.9	83.9	83.9	83.9	0
12:06	83.9	83.9	83.9	83.9	1
12:05	84	84	84	84	0
12:04	84	84	84	84	0
12:03	84	84	84	84	0
12:02	84	84	84	84	0
12:01	84	84	84	84	0
12:00	84	84	84	84	0
11:59	84	84	84	84	0
11:58	84	84	84	84	0
11:57	84	84	84	84	0
11:56	84	84	84	84	0
11:55	84	84	84	84	0
11:54	84	84	84	84	0
11:53	84	84	84	84	0
11:52	84	84	84	84	0
11:51	84	84	84	84	1
11:50	83.9	83.9	83.9	83.9	3
11:49	83.9	83.9	83.9	83.9	1
11:48	83.9	83.9	83.9	83.9	0
11:47	83.9	83.9	83.9	83.9	0
11:46	83.9	83.9	83.9	83.9	0
11:45	83.9	83.9	83.9	83.9	0
11:44	83.9	83.9	83.9	83.9	0
11:43	83.9	83.9	83.9	83.9	0
11:42	83.9	83.9	83.9	83.9	0
11:41	83.9	83.9	83.9	83.9	0
11:40	83.9	83.9	83.9	83.9	0
11:39	83.9	83.9	83.9	83.9	0
11:38	83.9	83.9	83.9	83.9	4
11:37	84.2	84.2	84.2	84.2	0
11:36	84.2	84.2	84.2	84.2	0
11:35	84.2	84.2	84.2	84.2	0
11:34	84.2	84.2	84.2	84.2	0
11:33	84.2	84.2	84.2	84.2	0
11:32	84.2	84.2	84.2	84.2	0
11:31	84.2	84.2	84.2	84.2	0
11:30	84.2	84.2	84.2	84.2	0
11:29	84.2	84.2	84.2	84.2	0
11:28	84.2	84.2	84.2	84.2	0
11:27	84.2	84.2	84.2	84.2	0
11:26	84.2	84.2	84.2	84.2	0
11:25	84.2	84.2	84.2	84.2	0
11:24	84.2	84.2	84.2	84.2	0
11:23	84.2	84.2	84.2	84.2	0
11:22	84.2	84.2	84.2	84.2	0
11:21	84.2	84.2	84.2	84.2	0
11:20	84.2	84.2	84.2	84.2	0
11:19	84.2	84.2	84.2	84.2	0
11:18	84.2	84.2	84.2	84.2	0
11:17	84.2	84.2	84.2	84.2	0
11:16	84.2	84.2	84.2	84.2	25
11:15	84	84	84	84	0
11:14	84	84	84	84	0
11:13	84	84	84	84	0
11:12	84	84	84	84	0
11:11	84	84	84	84	0
11:10	84	84	84	84	0
11:09	84	84	84	84	0
11:08	84	84	84	84	0
11:07	84	84	84	84	0
11:06	84	84	84	84	0
11:05	84	84	84	84	0
11:04	84	84	84	84	0
11:03	84	84	84	84	0
11:02	84	84	84	84	0
11:01	84	84	84	84	0
11:00	84	84	84	84	0
10:59	84	84	84	84	0
10:58	84	84	84	84	0
10:57	84	84	84	84	0
10:56	84	84	84	84	0
10:55	84	84	84	84	0
10:54	84	84	84	84	0
10:53	84	84	84	84	0
10:52	84	84	84	84	0
10:51	84	84	84	84	0
10:50	84	84	84	84	0
10:49	84	84	84	84	0
10:48	84	84	84	84	0
10:47	84	84	84	84	0
10:46	84	84	84	84	0
10:45	84	84	84	84	0
10:44	84	84	84	84	0
10:43	84	84	84	84	0
10:42	84	84	84	84	0
10:41	84	84	84	84	0
10:40	84	84	84	84	0
10:39	84	84	84	84	0
10:38	84	84	84	84	0
10:37	84	84	84	84	0
10:36	84	84	84	84	0
10:35	84	84	84	84	0
10:34	84	84	84	84	0
10:33	84	84	84	84	0
10:32	84	84	84	84	0
10:31	84	84	84	84	0
10:30	84	84	84	84	0
10:29	84	84	84	84	0
10:28	84	84	84	84	0
10:27	84	84	84	84	0
10:26	84	84	84	84	0
10:25	84	84	84	84	0
10:24	84	84	84	84	18
10:23	83.3	83.3	83.3	83.3	0
10:22	83.3	83.3	83.3	83.3	0
10:21	83.3	83.3	83.3	83.3	0
10:20	83.3	83.3	83.3	83.3	0
10:19	83.3	83.3	83.3	83.3	0
10:18	83.3	83.3	83.3	83.3	0
10:17	83.3	83.3	83.3	83.3	0
10:16	83.3	83.3	83.3	83.3	0
10:15	83.3	83.3	83.3	83.3	0
10:14	83.3	83.3	83.3	83.3	0
10:13	83.3	83.3	83.3	83.3	0
10:12	83.3	83.3	83.3	83.3	0
10:11	83.3	83.3	83.3	83.3	0
10:10	83.3	83.3	83.3	83.3	0
10:09	83.3	83.3	83.3	83.3	0
10:08	83.3	83.3	83.3	83.3	0
10:07	83.3	83.3	83.3	83.3	0
10:06	83.3	83.3	83.3	83.3	0
10:05	83.3	83.3	83.3	83.3	0
10:04	83.3	83.3	83.3	83.3	0
10:03	83.3	83.3	83.3	83.3	0
10:02	83.3	83.3	83.3	83.3	0
10:01	83.3	83.3	83.3	83.3	0
10:00	83.3	83.3	83.3	83.3	0
09:59	83.3	83.3	83.3	83.3	0
09:58	83.3	83.3	83.3	83.3	0
09:57	83.3	83.3	83.3	83.3	0
09:56	83.3	83.3	83.3	83.3	0
09:55	83.3	83.3	83.3	83.3	0
09:54	83.3	83.3	83.3	83.3	0
09:53	83.3	83.3	83.3	83.3	0
09:52	83.3	83.3	83.3	83.3	0
09:51	83.3	83.3	83.3	83.3	0
09:50	83.3	83.3	83.3	83.3	0
09:49	83.3	83.3	83.3	83.3	0
09:48	83.3	83.3	83.3	83.3	0
09:47	83.3	83.3	83.3	83.3	0
09:46	83.3	83.3	83.3	83.3	0
09:45	83.3	83.3	83.3	83.3	0
09:44	83.3	83.3	83.3	83.3	0
09:43	83.3	83.3	83.3	83.3	0
09:42	83.3	83.3	83.3	83.3	0
09:41	83.3	83.3	83.3	83.3	0
09:40	83.3	83.3	83.3	83.3	0
09:39	83.3	83.3	83.3	83.3	0
09:38	83.3	83.3	83.3	83.3	0
09:37	83.3	83.3	83.3	83.3	0
09:36	83.3	83.3	83.3	83.3	0
09:35	83.3	83.3	83.3	83.3	0
09:34	83.3	83.3	83.3	83.3	0
09:33	83.3	83.3	83.3	83.3	0
09:32	83.3	83.3	83.3	83.3	0
09:31	83.3	83.3	83.3	83.3	0
09:30	83.3	83.3	83.3	83.3	0
09:29	83.3	83.3	83.3	83.3	5
09:28	83.2	83.2	83.2	83.2	0
09:27	83.2	83.2	83.2	83.2	0
09:26	83.2	83.2	83.2	83.2	0
09:25	83.2	83.2	83.2	83.2	0
09:24	83.2	83.2	83.2	83.2	0
09:23	83.2	83.2	83.2	83.2	0
09:22	83.2	83.2	83.2	83.2	0
09:21	83.2	83.2	83.2	83.2	0
09:20	83.2	83.2	83.2	83.2	10
09:19	84.1	84.1	84.1	84.1	0
09:18	84.1	84.1	84.1	84.1	0
09:17	84.1	84.1	84.1	84.1	0
09:16	84.1	84.1	84.1	84.1	0
09:15	84.1	84.1	84.1	84.1	0
09:14	84.1	84.1	84.1	84.1	0
09:13	84.1	84.1	84.1	84.1	0
09:12	84.1	84.1	84.1	84.1	4
09:11	84.2	84.2	84.2	84.2	0
09:10	84.2	84.2	84.2	84.2	0
09:09	84.2	84.2	84.2	84.2	0
09:08	84.2	84.2	84.2	84.2	0
09:07	84.2	84.2	84.2	84.2	0
09:06	84.2	84.2	84.2	84.2	0
09:05	84.2	84.2	84.2	84.2	0
09:04	84.2	84.2	84.2	84.2	0
09:03	84.2	84.2	84.2	84.2	0
09:02	84.2	84.2	84.2	84.2	1
09:01	83.6	84.7	84.7	83.6	9

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)