成交	77.50	昨收	77.80
漲跌	-0.30	開盤	76.90
漲跌幅	-0.39%	最高	77.50
買進	77.50	最低	76.00
賣出	77.70	單量	3
漲停價	85.50	總量	136
跌停價	70.10	昨量	71

委買價	委買量	委賣價	委賣量
77.50	8	77.70	1
77.20	2	77.80	7
77.10	2	77.90	2
77.00	2	78.00	1
76.90	3	78.10	1

時間	成交	開	高	低	量
13:30	77.5	77.5	77.5	77.5	5
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	0
13:24	77.2	77.2	77.2	77.2	0
13:23	77.2	77.2	77.2	77.2	0
13:22	77.2	77.2	77.2	77.2	0
13:21	77.2	77.2	77.2	77.2	0
13:20	77.2	77.2	77.2	77.2	0
13:19	77.2	77.2	77.2	77.2	0
13:18	77.2	77.2	77.2	77.2	0
13:17	77.2	77.2	77.2	77.2	0
13:16	77.2	77.2	77.2	77.2	0
13:15	77.2	77.2	77.2	77.2	0
13:14	77.2	77.2	77.2	77.2	0
13:13	77.2	77.2	77.2	77.2	6
13:12	77.2	77.2	77.2	77.2	0
13:11	77.2	77.2	77.2	77.2	0
13:10	77.2	77.2	77.2	77.2	0
13:09	77.2	77.2	77.2	77.2	0
13:08	77.2	77.2	77.2	77.2	0
13:07	77.2	77.2	77.2	77.2	0
13:06	77.2	77.2	77.2	77.2	2
13:05	77.2	77.2	77.2	77.2	0
13:04	77.2	77.2	77.2	77.2	0
13:03	77.2	77.2	77.2	77.2	0
13:02	77.2	77.2	77.2	77.2	0
13:01	77.2	77.2	77.2	77.2	0
13:00	77.2	77.2	77.2	77.2	1
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	0
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	1
12:52	76.7	76.7	76.7	76.7	0
12:51	76.7	76.7	76.7	76.7	0
12:50	76.7	76.7	76.7	76.7	0
12:49	76.7	76.7	76.7	76.7	0
12:48	76.7	76.7	76.7	76.7	0
12:47	76.7	76.7	76.7	76.7	0
12:46	76.7	76.7	76.7	76.7	0
12:45	76.7	76.7	76.7	76.7	0
12:44	76.7	76.7	76.7	76.7	2
12:43	77	77	77	77	0
12:42	77	77	77	77	0
12:41	77	77	77	77	0
12:40	77	77	77	77	0
12:39	77	77	77	77	0
12:38	77	77	77	77	0
12:37	77	77	77	77	0
12:36	77	77	77	77	0
12:35	77	77	77	77	0
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77	77	77	0
12:31	77	77	77	77	0
12:30	77	77	77	77	0
12:29	77	77	77	77	0
12:28	77	77	77	77	0
12:27	77	77	77	77	0
12:26	77	77	77	77	1
12:25	77.4	77.4	77.4	77.4	0
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	0
12:22	77.4	77.4	77.4	77.4	0
12:21	77.4	77.4	77.4	77.4	0
12:20	77.4	77.4	77.4	77.4	0
12:19	77.4	77.4	77.4	77.4	0
12:18	77.4	77.4	77.4	77.4	0
12:17	77.4	77.4	77.4	77.4	0
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.4	77.4	77.4	0
12:14	77.4	77.4	77.4	77.4	0
12:13	77.4	77.4	77.4	77.4	0
12:12	77.4	77.4	77.4	77.4	0
12:11	77.4	77.4	77.4	77.4	1
12:10	77.4	77.4	77.4	77.4	1
12:09	77.3	77.3	77.3	77.3	0
12:08	77.3	77.3	77.3	77.3	0
12:07	77.3	77.3	77.3	77.3	0
12:06	77.3	77.3	77.3	77.3	0
12:05	77.3	77.3	77.3	77.3	3
12:04	76.9	76.9	76.9	76.9	0
12:03	76.9	76.9	76.9	76.9	0
12:02	76.9	76.9	76.9	76.9	0
12:01	76.9	76.9	76.9	76.9	0
12:00	76.9	76.9	76.9	76.9	0
11:59	76.9	76.9	76.9	76.9	0
11:58	76.9	76.9	76.9	76.9	0
11:57	76.9	76.9	76.9	76.9	0
11:56	76.9	76.9	76.9	76.9	0
11:55	76.9	76.9	76.9	76.9	0
11:54	76.9	76.9	76.9	76.9	0
11:53	76.9	76.9	76.9	76.9	1
11:52	77	77	77	77	0
11:51	77	77	77	77	0
11:50	77	77	77	77	0
11:49	77	77	77	77	0
11:48	77	77	77	77	0
11:47	77	77	77	77	0
11:46	77	77	77	77	0
11:45	77	77	77	77	0
11:44	77	77	77	77	2
11:43	76.9	76.9	76.9	76.9	0
11:42	76.9	76.9	76.9	76.9	0
11:41	76.9	76.9	76.9	76.9	0
11:40	76.9	76.9	76.9	76.9	0
11:39	76.9	76.9	76.9	76.9	0
11:38	76.9	76.9	76.9	76.9	0
11:37	76.9	76.9	76.9	76.9	0
11:36	76.9	76.9	76.9	76.9	0
11:35	76.9	76.9	76.9	76.9	3
11:34	76.4	76.4	76.4	76.4	0
11:33	76.4	76.4	76.4	76.4	0
11:32	76.4	76.4	76.4	76.4	0
11:31	76.4	76.4	76.4	76.4	0
11:30	76.4	76.4	76.4	76.4	0
11:29	76.4	76.4	76.4	76.4	0
11:28	76.4	76.4	76.4	76.4	0
11:27	76.4	76.4	76.4	76.4	0
11:26	76.4	76.4	76.4	76.4	0
11:25	76.4	76.4	76.4	76.4	0
11:24	76.4	76.4	76.4	76.4	0
11:23	76.4	76.4	76.4	76.4	0
11:22	76.4	76.4	76.4	76.4	0
11:21	76.4	76.4	76.4	76.4	0
11:20	76.4	76.4	76.4	76.4	0
11:19	76.4	76.4	76.4	76.4	0
11:18	76.4	76.4	76.4	76.4	0
11:17	76.4	76.4	76.4	76.4	0
11:16	76.4	76.4	76.4	76.4	0
11:15	76.4	76.4	76.4	76.4	0
11:14	76.4	76.4	76.4	76.4	0
11:13	76.4	76.4	76.4	76.4	0
11:12	76.4	76.4	76.4	76.4	0
11:11	76.4	76.4	76.4	76.4	0
11:10	76.4	76.4	76.4	76.4	0
11:09	76.4	76.4	76.4	76.4	0
11:08	76.4	76.4	76.4	76.4	0
11:07	76.4	76.4	76.4	76.4	0
11:06	76.4	76.4	76.4	76.4	0
11:05	76.4	76.4	76.4	76.4	0
11:04	76.4	76.4	76.4	76.4	12
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	0
11:00	76.3	76.3	76.3	76.3	0
10:59	76.3	76.3	76.3	76.3	0
10:58	76.3	76.3	76.3	76.3	0
10:57	76.3	76.3	76.3	76.3	0
10:56	76.3	76.3	76.3	76.3	0
10:55	76.3	76.3	76.3	76.3	0
10:54	76.3	76.3	76.3	76.3	0
10:53	76.3	76.3	76.3	76.3	0
10:52	76.3	76.3	76.3	76.3	0
10:51	76.3	76.3	76.3	76.3	0
10:50	76.3	76.3	76.3	76.3	1
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	0
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	2
10:44	76.5	76.5	76.5	76.5	0
10:43	76.5	76.5	76.5	76.5	0
10:42	76.5	76.5	76.5	76.5	0
10:41	76.5	76.5	76.5	76.5	0
10:40	76.5	76.5	76.5	76.5	0
10:39	76.5	76.5	76.5	76.5	0
10:38	76.5	76.5	76.5	76.5	0
10:37	76.5	76.5	76.5	76.5	0
10:36	76.5	76.5	76.5	76.5	0
10:35	76.5	76.5	76.5	76.5	0
10:34	76.5	76.5	76.5	76.5	0
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	12
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	0
10:27	76.6	76.6	76.6	76.6	0
10:26	76.6	76.6	76.6	76.6	0
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	0
10:23	76.6	76.6	76.6	76.6	0
10:22	76.6	76.6	76.6	76.6	0
10:21	76.6	76.6	76.6	76.6	0
10:20	76.6	76.6	76.6	76.6	0
10:19	76.6	76.6	76.6	76.6	0
10:18	76.6	76.6	76.6	76.6	0
10:17	76.6	76.6	76.6	76.6	0
10:16	76.6	76.6	76.6	76.6	0
10:15	76.6	76.6	76.6	76.6	0
10:14	76.6	76.6	76.6	76.6	27
10:13	77	77	77	77	0
10:12	77	77	77	77	0
10:11	77	77	77	77	0
10:10	77	77	77	77	0
10:09	77	77	77	77	0
10:08	77	77	77	77	0
10:07	77	77	77	77	0
10:06	77	77	77	77	0
10:05	77	77	77	77	0
10:04	77	77	77	77	41
10:03	77.3	77.3	77.3	77.3	0
10:02	77.3	77.3	77.3	77.3	0
10:01	77.3	77.3	77.3	77.3	0
10:00	77.3	77.3	77.3	77.3	0
09:59	77.3	77.3	77.3	77.3	0
09:58	77.3	77.3	77.3	77.3	0
09:57	77.3	77.3	77.3	77.3	0
09:56	77.3	77.3	77.3	77.3	0
09:55	77.3	77.3	77.3	77.3	0
09:54	77.3	77.3	77.3	77.3	0
09:53	77.3	77.3	77.3	77.3	0
09:52	77.3	77.3	77.3	77.3	0
09:51	77.3	77.3	77.3	77.3	0
09:50	77.3	77.3	77.3	77.3	0
09:49	77.3	77.3	77.3	77.3	0
09:48	77.3	77.3	77.3	77.3	0
09:47	77.3	77.3	77.3	77.3	0
09:46	77.3	77.3	77.3	77.3	0
09:45	77.3	77.3	77.3	77.3	0
09:44	77.3	77.3	77.3	77.3	0
09:43	77.3	77.3	77.3	77.3	0
09:42	77.3	77.3	77.3	77.3	0
09:41	77.3	77.3	77.3	77.3	0
09:40	77.3	77.3	77.3	77.3	0
09:39	77.3	77.3	77.3	77.3	0
09:38	77.3	77.3	77.3	77.3	0
09:37	77.3	77.3	77.3	77.3	0
09:36	77.3	77.3	77.3	77.3	0
09:35	77.3	77.3	77.3	77.3	0
09:34	77.3	77.3	77.3	77.3	0
09:33	77.3	77.3	77.3	77.3	0
09:32	77.3	77.3	77.3	77.3	0
09:31	77.3	77.3	77.3	77.3	0
09:30	77.3	77.3	77.3	77.3	0
09:29	77.3	77.3	77.3	77.3	0
09:28	77.3	77.3	77.3	77.3	0
09:27	77.3	77.3	77.3	77.3	0
09:26	77.3	77.3	77.3	77.3	0
09:25	77.3	77.3	77.3	77.3	0
09:24	77.3	77.3	77.3	77.3	0
09:23	77.3	77.3	77.3	77.3	0
09:22	77.3	77.3	77.3	77.3	0
09:21	77.3	77.3	77.3	77.3	0
09:20	77.3	77.3	77.3	77.3	0
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.4	77.4	77.3	2
09:17	77.4	77.4	77.4	77.4	0
09:16	77.4	77.4	77.4	77.4	0
09:15	77.4	77.4	77.4	77.4	0
09:14	77.4	77.4	77.4	77.4	0
09:13	77.4	77.4	77.4	77.4	1
09:12	76.9	76.9	76.9	76.9	0
09:11	76.9	76.9	76.9	76.9	0
09:10	76.9	76.9	76.9	76.9	0
09:09	76.9	76.9	76.9	76.9	0
09:08	76.9	76.9	76.9	76.9	0
09:07	76.9	76.9	76.9	76.9	0
09:06	76.9	76.9	76.9	76.9	0
09:05	76.9	76.9	76.9	76.9	1
09:04	77	77	77	77	0
09:03	77	77.5	77.5	77	8
09:02	77.5	77.5	77.5	77.5	0
09:01	77.5	77.5	77.5	77.5	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)