成交	1865.00	昨收	2000.00
漲跌	-135.00	開盤	1930.00
漲跌幅	-6.75%	最高	1965.00
買進	1865.00	最低	1855.00
賣出	1875.00	單量	1
漲停價	2200.00	總量	1139
跌停價	1800.00	昨量	1468

委買價	委買量	委賣價	委賣量
1865.00	14	1875.00	11
1860.00	32	1880.00	2
1855.00	20	1885.00	5
1850.00	30	1890.00	16
1845.00	12	1895.00	17

時間	成交	開	高	低	量
13:30	1865	1865	1865	1865	66
13:29	1880	1880	1880	1880	0
13:28	1880	1880	1880	1880	0
13:27	1880	1880	1880	1880	0
13:26	1880	1880	1880	1880	0
13:25	1880	1875	1880	1875	10
13:24	1875	1875	1875	1875	0
13:23	1875	1875	1875	1875	2
13:22	1880	1880	1880	1880	2
13:21	1880	1880	1880	1880	0
13:20	1880	1880	1880	1880	7
13:19	1880	1880	1880	1880	0
13:18	1880	1880	1885	1880	11
13:17	1875	1875	1875	1875	0
13:16	1875	1875	1875	1875	9
13:15	1865	1865	1865	1865	3
13:14	1870	1870	1870	1870	5
13:13	1870	1870	1870	1870	3
13:12	1870	1870	1870	1870	6
13:11	1875	1875	1875	1875	1
13:10	1875	1880	1880	1875	5
13:09	1875	1880	1880	1875	2
13:08	1875	1875	1875	1875	6
13:07	1875	1880	1880	1875	6
13:06	1875	1875	1875	1875	7
13:05	1875	1875	1875	1875	0
13:04	1875	1870	1875	1870	10
13:03	1865	1870	1870	1865	5
13:02	1870	1870	1870	1870	5
13:01	1870	1870	1870	1870	2
13:00	1875	1875	1875	1875	0
12:59	1875	1875	1875	1875	4
12:58	1875	1875	1875	1875	4
12:57	1870	1870	1870	1870	5
12:56	1865	1860	1865	1860	14
12:55	1865	1865	1865	1865	0
12:54	1865	1865	1865	1865	0
12:53	1865	1865	1865	1865	0
12:52	1865	1865	1865	1865	3
12:51	1865	1865	1865	1865	0
12:50	1865	1865	1865	1865	0
12:49	1865	1865	1865	1865	0
12:48	1865	1865	1865	1865	0
12:47	1865	1865	1865	1865	1
12:46	1865	1865	1865	1865	0
12:45	1865	1865	1865	1865	2
12:44	1865	1865	1865	1865	2
12:43	1865	1865	1865	1865	1
12:42	1865	1865	1865	1865	0
12:41	1865	1865	1865	1865	1
12:40	1870	1870	1870	1870	1
12:39	1865	1865	1865	1865	0
12:38	1865	1865	1865	1865	0
12:37	1865	1865	1865	1865	0
12:36	1865	1865	1865	1865	0
12:35	1865	1865	1865	1865	0
12:34	1865	1865	1865	1865	0
12:33	1865	1865	1865	1865	4
12:32	1865	1865	1865	1865	0
12:31	1865	1865	1865	1865	0
12:30	1865	1865	1865	1865	0
12:29	1865	1865	1865	1865	1
12:28	1860	1860	1860	1860	2
12:27	1860	1860	1860	1860	0
12:26	1860	1860	1860	1860	1
12:25	1860	1860	1860	1860	0
12:24	1860	1860	1860	1860	1
12:23	1860	1860	1860	1860	0
12:22	1860	1860	1860	1860	0
12:21	1860	1860	1860	1860	0
12:20	1860	1860	1860	1860	0
12:19	1860	1860	1860	1860	2
12:18	1855	1855	1855	1855	3
12:17	1855	1855	1855	1855	0
12:16	1855	1855	1855	1855	0
12:15	1855	1855	1855	1855	0
12:14	1855	1855	1855	1855	0
12:13	1855	1860	1860	1855	4
12:12	1860	1860	1860	1860	0
12:11	1860	1855	1860	1855	6
12:10	1855	1855	1855	1855	0
12:09	1855	1855	1855	1855	2
12:08	1855	1855	1855	1855	2
12:07	1855	1855	1855	1855	6
12:06	1855	1855	1860	1855	16
12:05	1860	1860	1860	1860	1
12:04	1860	1860	1860	1860	1
12:03	1860	1860	1860	1860	1
12:02	1860	1860	1860	1860	1
12:01	1860	1860	1860	1860	4
12:00	1860	1860	1860	1860	8
11:59	1860	1860	1860	1860	1
11:58	1865	1865	1865	1865	2
11:57	1865	1865	1865	1865	0
11:56	1865	1865	1865	1865	11
11:55	1870	1870	1870	1870	0
11:54	1870	1870	1870	1870	0
11:53	1870	1870	1870	1870	0
11:52	1870	1870	1870	1870	0
11:51	1870	1870	1870	1870	0
11:50	1870	1870	1870	1870	0
11:49	1870	1870	1870	1870	0
11:48	1870	1870	1870	1870	1
11:47	1870	1870	1870	1870	2
11:46	1870	1870	1870	1870	0
11:45	1870	1870	1870	1870	0
11:44	1870	1870	1870	1870	0
11:43	1870	1870	1870	1870	1
11:42	1870	1870	1870	1870	0
11:41	1870	1870	1870	1870	0
11:40	1870	1870	1870	1870	6
11:39	1870	1870	1870	1870	0
11:38	1870	1870	1870	1870	0
11:37	1870	1870	1870	1870	0
11:36	1870	1870	1870	1870	0
11:35	1870	1870	1870	1870	6
11:34	1865	1865	1865	1865	0
11:33	1865	1865	1865	1865	0
11:32	1865	1865	1865	1865	0
11:31	1865	1865	1865	1865	0
11:30	1865	1865	1865	1865	0
11:29	1865	1865	1865	1865	5
11:28	1865	1865	1865	1865	0
11:27	1865	1865	1865	1865	0
11:26	1865	1865	1865	1865	0
11:25	1865	1865	1865	1865	0
11:24	1865	1865	1865	1865	1
11:23	1870	1870	1870	1870	1
11:22	1870	1870	1870	1870	1
11:21	1870	1870	1870	1870	3
11:20	1870	1870	1870	1870	2
11:19	1875	1875	1875	1875	2
11:18	1870	1870	1870	1870	0
11:17	1870	1870	1870	1870	5
11:16	1880	1880	1880	1880	0
11:15	1880	1880	1880	1880	0
11:14	1880	1880	1880	1880	0
11:13	1880	1880	1880	1880	0
11:12	1880	1880	1880	1880	0
11:11	1880	1880	1880	1880	0
11:10	1880	1880	1880	1880	1
11:09	1885	1885	1885	1885	0
11:08	1885	1885	1885	1885	0
11:07	1885	1885	1885	1885	1
11:06	1880	1880	1880	1880	0
11:05	1880	1880	1880	1880	1
11:04	1885	1885	1885	1885	2
11:03	1880	1880	1880	1880	2
11:02	1875	1875	1875	1875	0
11:01	1875	1875	1875	1875	0
11:00	1875	1875	1875	1875	0
10:59	1875	1875	1875	1875	0
10:58	1875	1875	1875	1875	3
10:57	1870	1870	1870	1870	0
10:56	1870	1870	1870	1870	0
10:55	1870	1870	1870	1870	6
10:54	1870	1870	1870	1870	0
10:53	1870	1870	1870	1870	0
10:52	1870	1870	1870	1870	1
10:51	1865	1865	1865	1865	2
10:50	1860	1870	1870	1860	45
10:49	1880	1880	1880	1880	0
10:48	1880	1880	1880	1880	0
10:47	1880	1880	1880	1880	0
10:46	1880	1880	1880	1880	0
10:45	1880	1880	1880	1880	0
10:44	1880	1880	1880	1880	1
10:43	1885	1885	1885	1885	4
10:42	1880	1880	1880	1880	13
10:41	1880	1880	1880	1880	30
10:40	1890	1890	1890	1890	2
10:39	1880	1885	1885	1880	25
10:38	1890	1890	1890	1890	17
10:37	1895	1895	1895	1895	2
10:36	1895	1895	1895	1895	0
10:35	1895	1895	1895	1895	12
10:34	1900	1900	1900	1900	0
10:33	1900	1900	1900	1900	9
10:32	1905	1905	1905	1905	0
10:31	1905	1905	1905	1905	0
10:30	1905	1905	1905	1905	1
10:29	1905	1905	1905	1905	0
10:28	1905	1905	1905	1905	6
10:27	1905	1905	1905	1905	0
10:26	1905	1905	1905	1905	0
10:25	1905	1905	1905	1905	13
10:24	1895	1895	1895	1895	0
10:23	1895	1895	1895	1895	0
10:22	1895	1895	1895	1895	0
10:21	1895	1895	1895	1895	0
10:20	1895	1895	1895	1895	0
10:19	1895	1895	1895	1895	0
10:18	1895	1895	1895	1895	0
10:17	1895	1895	1895	1895	0
10:16	1895	1895	1895	1895	0
10:15	1895	1895	1895	1895	0
10:14	1895	1900	1900	1895	14
10:13	1900	1900	1900	1900	0
10:12	1900	1900	1900	1900	8
10:11	1900	1900	1900	1900	0
10:10	1900	1905	1905	1900	6
10:09	1905	1905	1905	1900	11
10:08	1900	1900	1900	1900	0
10:07	1900	1900	1900	1900	10
10:06	1905	1905	1905	1905	0
10:05	1905	1900	1905	1900	6
10:04	1900	1900	1900	1900	2
10:03	1900	1900	1900	1900	4
10:02	1900	1900	1905	1900	31
10:01	1905	1905	1905	1905	0
10:00	1905	1910	1910	1905	15
09:59	1925	1925	1925	1925	0
09:58	1925	1925	1925	1925	4
09:57	1930	1930	1930	1930	5
09:56	1925	1925	1925	1925	0
09:55	1925	1925	1925	1925	1
09:54	1925	1925	1925	1925	3
09:53	1920	1920	1920	1920	2
09:52	1920	1920	1920	1920	0
09:51	1920	1920	1920	1920	6
09:50	1920	1920	1920	1920	2
09:49	1915	1915	1915	1915	0
09:48	1915	1915	1915	1915	3
09:47	1910	1910	1910	1910	2
09:46	1910	1910	1910	1910	4
09:45	1905	1905	1905	1905	0
09:44	1905	1905	1905	1905	3
09:43	1900	1900	1900	1900	3
09:42	1900	1900	1900	1900	0
09:41	1900	1900	1900	1900	3
09:40	1905	1905	1905	1905	3
09:39	1910	1915	1915	1910	13
09:38	1910	1905	1910	1905	10
09:37	1890	1895	1895	1890	11
09:36	1895	1895	1895	1895	8
09:35	1885	1900	1900	1885	43
09:34	1905	1905	1905	1905	1
09:33	1900	1910	1910	1900	9
09:32	1910	1910	1910	1910	5
09:31	1905	1915	1915	1905	17
09:30	1920	1920	1920	1920	2
09:29	1920	1920	1920	1920	3
09:28	1920	1925	1925	1920	3
09:27	1925	1925	1925	1925	0
09:26	1925	1930	1930	1925	7
09:25	1930	1935	1935	1930	9
09:24	1940	1940	1940	1940	0
09:23	1940	1940	1940	1940	2
09:22	1930	1930	1930	1930	2
09:21	1930	1930	1930	1930	7
09:20	1945	1945	1945	1945	2
09:19	1945	1945	1945	1945	11
09:18	1945	1945	1945	1945	0
09:17	1945	1950	1950	1945	15
09:16	1955	1965	1965	1955	20
09:15	1965	1960	1965	1960	6
09:14	1960	1955	1960	1955	18
09:13	1950	1950	1950	1945	10
09:12	1945	1940	1950	1940	26
09:11	1935	1930	1935	1925	10
09:10	1920	1925	1925	1920	15
09:09	1925	1925	1925	1925	2
09:08	1920	1920	1920	1920	4
09:07	1920	1915	1920	1915	11
09:06	1900	1900	1900	1900	48
09:05	1910	1910	1910	1910	40
09:04	1910	1910	1910	1910	0
09:03	1910	1910	1910	1905	15
09:02	1915	1905	1915	1905	19
09:01	1910	1930	1930	1910	41

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)