成交	1855.00	昨收	1690.00
漲跌	165.00	開盤	1700.00
漲跌幅	9.76%	最高	1855.00
買進	1855.00	最低	1670.00
賣出	0	單量	6
漲停價	1855.00	總量	1748
跌停價	1525.00	昨量	1273

委買價	委買量	委賣價	委賣量
1855.00	133	0	0
1850.00	17	0	0
1845.00	2	0	0
1840.00	2	0	0
1835.00	2	0	0

時間	成交	開	高	低	量
13:30	1855	1855	1855	1855	13
13:29	1855	1855	1855	1855	0
13:28	1855	1855	1855	1855	0
13:27	1855	1855	1855	1855	0
13:26	1855	1855	1855	1855	0
13:25	1855	1855	1855	1855	12
13:24	1855	1855	1855	1855	0
13:23	1855	1855	1855	1855	1
13:22	1855	1855	1855	1855	0
13:21	1855	1855	1855	1855	0
13:20	1855	1855	1855	1855	1
13:19	1855	1855	1855	1855	0
13:18	1855	1855	1855	1855	0
13:17	1855	1855	1855	1855	0
13:16	1855	1855	1855	1855	0
13:15	1855	1855	1855	1855	2
13:14	1855	1855	1855	1855	0
13:13	1855	1855	1855	1855	1
13:12	1855	1855	1855	1855	1
13:11	1855	1855	1855	1855	1
13:10	1855	1855	1855	1855	20
13:09	1855	1855	1855	1855	0
13:08	1855	1855	1855	1855	0
13:07	1855	1855	1855	1855	0
13:06	1855	1855	1855	1855	1
13:05	1855	1855	1855	1855	1
13:04	1855	1855	1855	1855	0
13:03	1855	1855	1855	1855	0
13:02	1855	1855	1855	1855	1
13:01	1855	1855	1855	1855	0
13:00	1855	1855	1855	1855	0
12:59	1855	1855	1855	1855	0
12:58	1855	1855	1855	1855	0
12:57	1855	1855	1855	1855	0
12:56	1855	1855	1855	1855	0
12:55	1855	1855	1855	1855	0
12:54	1855	1855	1855	1855	0
12:53	1855	1855	1855	1855	0
12:52	1855	1855	1855	1855	0
12:51	1855	1855	1855	1855	0
12:50	1855	1855	1855	1855	0
12:49	1855	1855	1855	1855	0
12:48	1855	1855	1855	1855	0
12:47	1855	1855	1855	1855	0
12:46	1855	1855	1855	1855	0
12:45	1855	1855	1855	1855	0
12:44	1855	1855	1855	1855	0
12:43	1855	1855	1855	1855	0
12:42	1855	1855	1855	1855	0
12:41	1855	1855	1855	1855	0
12:40	1855	1855	1855	1855	0
12:39	1855	1855	1855	1855	0
12:38	1855	1855	1855	1855	0
12:37	1855	1855	1855	1855	0
12:36	1855	1855	1855	1855	0
12:35	1855	1855	1855	1855	0
12:34	1855	1855	1855	1855	0
12:33	1855	1855	1855	1855	0
12:32	1855	1855	1855	1855	0
12:31	1855	1855	1855	1855	0
12:30	1855	1855	1855	1855	0
12:29	1855	1855	1855	1855	0
12:28	1855	1855	1855	1855	0
12:27	1855	1855	1855	1855	0
12:26	1855	1855	1855	1855	0
12:25	1855	1855	1855	1855	0
12:24	1855	1855	1855	1855	0
12:23	1855	1855	1855	1855	0
12:22	1855	1855	1855	1855	0
12:21	1855	1855	1855	1855	0
12:20	1855	1855	1855	1855	0
12:19	1855	1855	1855	1855	0
12:18	1855	1855	1855	1855	0
12:17	1855	1855	1855	1855	1
12:16	1855	1855	1855	1855	0
12:15	1855	1855	1855	1855	0
12:14	1855	1855	1855	1855	0
12:13	1855	1855	1855	1855	0
12:12	1855	1855	1855	1855	0
12:11	1855	1855	1855	1855	0
12:10	1855	1855	1855	1855	0
12:09	1855	1855	1855	1855	0
12:08	1855	1855	1855	1855	0
12:07	1855	1855	1855	1855	0
12:06	1855	1855	1855	1855	1
12:05	1855	1855	1855	1855	0
12:04	1855	1855	1855	1855	0
12:03	1855	1855	1855	1855	1
12:02	1855	1855	1855	1855	0
12:01	1855	1855	1855	1855	0
12:00	1855	1855	1855	1855	0
11:59	1855	1855	1855	1855	0
11:58	1855	1855	1855	1855	0
11:57	1855	1855	1855	1855	0
11:56	1855	1855	1855	1855	9
11:55	1855	1855	1855	1855	0
11:54	1855	1855	1855	1855	0
11:53	1855	1855	1855	1855	0
11:52	1855	1855	1855	1855	0
11:51	1855	1855	1855	1855	0
11:50	1855	1855	1855	1855	1
11:49	1855	1855	1855	1855	0
11:48	1855	1855	1855	1855	0
11:47	1855	1855	1855	1855	0
11:46	1855	1855	1855	1855	0
11:45	1855	1855	1855	1855	0
11:44	1855	1855	1855	1855	0
11:43	1855	1855	1855	1855	1
11:42	1855	1855	1855	1855	0
11:41	1855	1855	1855	1855	0
11:40	1855	1855	1855	1855	0
11:39	1855	1855	1855	1855	0
11:38	1855	1855	1855	1855	0
11:37	1855	1855	1855	1855	0
11:36	1855	1855	1855	1855	0
11:35	1855	1855	1855	1855	0
11:34	1855	1855	1855	1855	0
11:33	1855	1855	1855	1855	0
11:32	1855	1855	1855	1855	0
11:31	1855	1855	1855	1855	1
11:30	1855	1855	1855	1855	0
11:29	1855	1855	1855	1855	0
11:28	1855	1855	1855	1855	0
11:27	1855	1855	1855	1855	1
11:26	1855	1855	1855	1855	0
11:25	1855	1855	1855	1855	0
11:24	1855	1855	1855	1855	0
11:23	1855	1855	1855	1855	0
11:22	1855	1855	1855	1855	0
11:21	1855	1855	1855	1855	0
11:20	1855	1855	1855	1855	0
11:19	1855	1855	1855	1855	0
11:18	1855	1855	1855	1855	0
11:17	1855	1855	1855	1855	0
11:16	1855	1855	1855	1855	8
11:15	1855	1855	1855	1855	0
11:14	1855	1855	1855	1855	0
11:13	1855	1855	1855	1855	0
11:12	1855	1855	1855	1855	0
11:11	1855	1855	1855	1855	1
11:10	1855	1855	1855	1855	0
11:09	1855	1855	1855	1855	0
11:08	1855	1855	1855	1855	0
11:07	1855	1855	1855	1855	0
11:06	1855	1855	1855	1855	2
11:05	1855	1855	1855	1855	0
11:04	1855	1855	1855	1855	0
11:03	1855	1855	1855	1855	0
11:02	1855	1855	1855	1855	0
11:01	1855	1855	1855	1855	0
11:00	1855	1855	1855	1855	0
10:59	1855	1855	1855	1855	0
10:58	1855	1855	1855	1855	0
10:57	1855	1855	1855	1855	0
10:56	1855	1855	1855	1855	1
10:55	1855	1855	1855	1855	0
10:54	1855	1855	1855	1855	0
10:53	1855	1855	1855	1855	0
10:52	1855	1855	1855	1855	1
10:51	1855	1855	1855	1855	0
10:50	1855	1855	1855	1855	0
10:49	1855	1855	1855	1855	0
10:48	1855	1855	1855	1855	0
10:47	1855	1855	1855	1855	0
10:46	1855	1855	1855	1855	0
10:45	1855	1855	1855	1855	0
10:44	1855	1855	1855	1855	0
10:43	1855	1855	1855	1855	22
10:42	1855	1855	1855	1855	9
10:41	1855	1855	1855	1855	0
10:40	1855	1855	1855	1855	1
10:39	1855	1855	1855	1855	0
10:38	1855	1855	1855	1855	1
10:37	1855	1855	1855	1855	0
10:36	1855	1855	1855	1855	2
10:35	1855	1855	1855	1855	1
10:34	1855	1855	1855	1855	1
10:33	1855	1855	1855	1855	0
10:32	1855	1855	1855	1855	0
10:31	1855	1855	1855	1855	2
10:30	1855	1855	1855	1855	0
10:29	1855	1855	1855	1855	2
10:28	1855	1855	1855	1855	23
10:27	1855	1855	1855	1855	5
10:26	1850	1855	1855	1850	10
10:25	1855	1855	1855	1850	7
10:24	1850	1855	1855	1850	15
10:23	1855	1855	1855	1850	32
10:22	1855	1855	1855	1855	82
10:21	1845	1820	1850	1820	147
10:20	1825	1825	1825	1825	0
10:19	1825	1825	1825	1825	30
10:18	1805	1805	1805	1805	0
10:17	1805	1805	1805	1805	0
10:16	1805	1805	1805	1805	0
10:15	1805	1805	1805	1805	0
10:14	1805	1805	1805	1805	0
10:13	1805	1805	1805	1805	0
10:12	1805	1805	1805	1805	0
10:11	1805	1805	1805	1805	0
10:10	1805	1805	1805	1805	23
10:09	1825	1825	1825	1825	0
10:08	1825	1825	1825	1825	0
10:07	1825	1825	1825	1825	0
10:06	1825	1815	1825	1815	38
10:05	1805	1805	1805	1805	0
10:04	1805	1805	1805	1805	17
10:03	1815	1815	1815	1815	0
10:02	1815	1815	1815	1815	0
10:01	1815	1815	1815	1815	0
10:00	1815	1815	1815	1815	17
09:59	1810	1815	1815	1810	7
09:58	1815	1815	1815	1815	32
09:57	1800	1800	1800	1800	0
09:56	1800	1800	1800	1800	0
09:55	1800	1800	1800	1800	0
09:54	1800	1800	1800	1800	17
09:53	1800	1800	1800	1800	7
09:52	1800	1800	1800	1800	6
09:51	1805	1805	1805	1805	8
09:50	1810	1810	1810	1810	7
09:49	1815	1815	1815	1815	23
09:48	1810	1810	1810	1810	17
09:47	1795	1795	1795	1795	0
09:46	1795	1795	1795	1795	52
09:45	1795	1795	1795	1795	0
09:44	1795	1780	1820	1775	113
09:43	1790	1785	1790	1785	150
09:42	1775	1775	1775	1775	0
09:41	1775	1760	1775	1760	102
09:40	1740	1745	1745	1740	52
09:39	1715	1715	1715	1715	0
09:38	1715	1715	1715	1715	30
09:37	1720	1720	1720	1720	0
09:36	1720	1720	1720	1720	0
09:35	1720	1720	1720	1720	0
09:34	1720	1720	1720	1720	0
09:33	1720	1720	1720	1720	31
09:32	1740	1740	1740	1740	0
09:31	1740	1740	1740	1740	0
09:30	1740	1740	1740	1740	0
09:29	1740	1750	1750	1740	34
09:28	1740	1740	1740	1740	0
09:27	1740	1740	1740	1740	0
09:26	1740	1740	1740	1740	0
09:25	1740	1755	1755	1740	115
09:24	1760	1760	1760	1760	0
09:23	1760	1760	1760	1760	0
09:22	1760	1760	1760	1760	0
09:21	1760	1760	1760	1760	0
09:20	1760	1760	1760	1760	9
09:19	1750	1750	1750	1750	34
09:18	1735	1735	1735	1735	15
09:17	1730	1730	1730	1730	0
09:16	1730	1730	1730	1730	0
09:15	1730	1730	1730	1730	12
09:14	1720	1715	1720	1715	121
09:13	1710	1710	1710	1710	0
09:12	1710	1710	1710	1710	0
09:11	1710	1710	1710	1710	0
09:10	1710	1710	1710	1710	0
09:09	1710	1710	1710	1710	0
09:08	1710	1710	1710	1710	0
09:07	1710	1710	1710	1710	0
09:06	1710	1710	1710	1710	0
09:05	1710	1710	1710	1710	48
09:04	1710	1710	1710	1710	0
09:03	1710	1710	1710	1710	62
09:02	1680	1680	1680	1680	0
09:01	1680	1680	1680	1675	63

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)