成交	1905.00	昨收	1905.00
漲跌	0.00	開盤	1865.00
漲跌幅	0.00%	最高	1930.00
買進	1905.00	最低	1850.00
賣出	1910.00	單量	1
漲停價	2095.00	總量	950
跌停價	1715.00	昨量	1822

委買價	委買量	委賣價	委賣量
1905.00	5	1910.00	2
1900.00	9	1915.00	4
1895.00	14	1920.00	11
1890.00	8	1925.00	8
1885.00	8	1930.00	9

時間	成交	開	高	低	量
13:30	1905	1905	1905	1905	39
13:29	1915	1915	1915	1915	0
13:28	1915	1915	1915	1915	0
13:27	1915	1915	1915	1915	0
13:26	1915	1915	1915	1915	0
13:25	1915	1915	1915	1915	0
13:24	1915	1915	1915	1915	6
13:23	1915	1915	1915	1915	2
13:22	1910	1915	1915	1905	6
13:21	1915	1910	1915	1910	3
13:20	1915	1915	1915	1915	2
13:19	1910	1915	1915	1910	7
13:18	1915	1915	1915	1915	0
13:17	1915	1910	1915	1910	4
13:16	1915	1910	1915	1910	4
13:15	1915	1915	1915	1915	3
13:14	1910	1915	1915	1910	10
13:13	1920	1920	1920	1920	3
13:12	1920	1920	1920	1920	3
13:11	1920	1920	1920	1920	2
13:10	1920	1920	1920	1920	3
13:09	1920	1920	1920	1920	3
13:08	1920	1915	1920	1915	2
13:07	1915	1910	1915	1910	4
13:06	1910	1910	1910	1910	6
13:05	1920	1920	1920	1920	6
13:04	1920	1920	1920	1920	6
13:03	1920	1920	1920	1920	5
13:02	1915	1915	1915	1915	0
13:01	1915	1915	1915	1915	3
13:00	1915	1915	1920	1915	8
12:59	1915	1910	1915	1910	2
12:58	1910	1910	1910	1910	3
12:57	1910	1910	1910	1910	3
12:56	1905	1905	1905	1905	4
12:55	1905	1905	1905	1905	2
12:54	1905	1900	1905	1900	4
12:53	1900	1900	1900	1900	2
12:52	1900	1900	1900	1900	2
12:51	1900	1895	1900	1895	4
12:50	1895	1895	1895	1895	3
12:49	1895	1895	1895	1895	2
12:48	1895	1895	1895	1890	4
12:47	1895	1890	1895	1890	7
12:46	1890	1885	1890	1880	4
12:45	1885	1880	1885	1880	2
12:44	1875	1875	1875	1875	1
12:43	1880	1880	1880	1880	5
12:42	1880	1880	1880	1880	0
12:41	1880	1880	1880	1880	0
12:40	1880	1880	1880	1880	0
12:39	1880	1880	1880	1880	0
12:38	1880	1880	1880	1880	1
12:37	1885	1880	1885	1880	6
12:36	1875	1875	1875	1875	0
12:35	1875	1875	1875	1875	8
12:34	1880	1880	1880	1880	1
12:33	1875	1875	1875	1875	0
12:32	1875	1875	1875	1875	0
12:31	1875	1875	1875	1875	1
12:30	1875	1875	1875	1875	0
12:29	1875	1875	1875	1875	1
12:28	1875	1875	1875	1875	2
12:27	1875	1875	1875	1875	1
12:26	1875	1875	1875	1875	1
12:25	1880	1880	1880	1880	11
12:24	1880	1890	1890	1880	8
12:23	1890	1890	1890	1890	3
12:22	1890	1890	1890	1890	0
12:21	1890	1890	1890	1890	0
12:20	1890	1890	1890	1890	1
12:19	1890	1895	1895	1890	11
12:18	1895	1895	1895	1895	1
12:17	1895	1895	1895	1895	0
12:16	1895	1895	1895	1895	0
12:15	1895	1895	1895	1895	0
12:14	1895	1895	1895	1895	3
12:13	1895	1895	1895	1895	0
12:12	1895	1895	1895	1895	0
12:11	1895	1895	1895	1895	0
12:10	1895	1895	1895	1895	0
12:09	1895	1900	1900	1895	4
12:08	1905	1905	1905	1905	2
12:07	1905	1905	1905	1905	0
12:06	1905	1905	1905	1905	1
12:05	1910	1910	1910	1910	3
12:04	1910	1910	1910	1910	0
12:03	1910	1910	1910	1910	0
12:02	1910	1910	1910	1910	1
12:01	1910	1910	1910	1910	0
12:00	1910	1910	1910	1910	0
11:59	1910	1910	1910	1910	0
11:58	1910	1910	1910	1910	0
11:57	1910	1910	1910	1910	0
11:56	1910	1910	1910	1910	0
11:55	1910	1910	1910	1910	2
11:54	1910	1910	1910	1910	0
11:53	1910	1910	1910	1910	0
11:52	1910	1910	1910	1910	0
11:51	1910	1910	1910	1910	1
11:50	1915	1915	1915	1915	1
11:49	1915	1915	1915	1915	4
11:48	1915	1915	1915	1915	0
11:47	1915	1915	1915	1915	17
11:46	1895	1895	1895	1895	0
11:45	1895	1900	1900	1895	4
11:44	1900	1900	1900	1900	0
11:43	1900	1900	1900	1900	3
11:42	1895	1895	1895	1895	0
11:41	1895	1895	1895	1895	0
11:40	1895	1895	1895	1895	0
11:39	1895	1895	1895	1895	1
11:38	1895	1895	1895	1895	0
11:37	1895	1895	1895	1895	1
11:36	1890	1890	1890	1890	0
11:35	1890	1890	1890	1890	0
11:34	1890	1890	1890	1890	3
11:33	1890	1890	1890	1890	0
11:32	1890	1890	1890	1890	0
11:31	1890	1890	1890	1890	0
11:30	1890	1890	1890	1890	0
11:29	1890	1890	1890	1890	0
11:28	1890	1890	1890	1890	0
11:27	1890	1890	1890	1890	1
11:26	1890	1890	1890	1890	6
11:25	1890	1890	1890	1890	0
11:24	1890	1890	1890	1890	0
11:23	1890	1890	1890	1890	0
11:22	1890	1890	1890	1890	0
11:21	1890	1890	1890	1890	1
11:20	1890	1895	1895	1890	11
11:19	1895	1895	1895	1895	0
11:18	1895	1895	1895	1895	0
11:17	1895	1895	1895	1895	0
11:16	1895	1895	1895	1895	0
11:15	1895	1895	1895	1895	4
11:14	1900	1900	1900	1900	0
11:13	1900	1900	1900	1900	0
11:12	1900	1900	1900	1900	0
11:11	1900	1900	1900	1900	0
11:10	1900	1900	1900	1900	1
11:09	1900	1900	1900	1900	5
11:08	1905	1905	1905	1905	0
11:07	1905	1905	1905	1905	0
11:06	1905	1905	1905	1905	0
11:05	1905	1905	1905	1905	0
11:04	1905	1905	1905	1905	0
11:03	1905	1905	1905	1905	0
11:02	1905	1905	1905	1905	0
11:01	1905	1905	1905	1905	0
11:00	1905	1905	1905	1905	0
10:59	1905	1905	1905	1905	0
10:58	1905	1905	1905	1905	0
10:57	1905	1905	1905	1905	0
10:56	1905	1905	1905	1905	1
10:55	1905	1905	1905	1905	0
10:54	1905	1905	1905	1905	1
10:53	1915	1915	1915	1915	0
10:52	1915	1915	1915	1915	1
10:51	1915	1915	1915	1915	0
10:50	1915	1915	1915	1915	3
10:49	1920	1920	1920	1920	0
10:48	1920	1920	1920	1920	0
10:47	1920	1920	1920	1920	1
10:46	1920	1920	1920	1920	2
10:45	1920	1920	1920	1920	0
10:44	1920	1920	1920	1920	0
10:43	1920	1920	1920	1920	0
10:42	1920	1920	1920	1920	0
10:41	1920	1920	1920	1920	0
10:40	1920	1920	1920	1920	9
10:39	1915	1915	1915	1915	0
10:38	1915	1915	1915	1915	0
10:37	1915	1915	1915	1915	0
10:36	1915	1915	1915	1915	0
10:35	1915	1915	1915	1915	0
10:34	1915	1915	1915	1915	0
10:33	1915	1915	1915	1915	0
10:32	1915	1915	1915	1915	1
10:31	1915	1915	1915	1915	4
10:30	1910	1910	1910	1910	0
10:29	1910	1900	1910	1900	10
10:28	1890	1890	1890	1890	0
10:27	1890	1890	1890	1890	0
10:26	1890	1890	1890	1890	0
10:25	1890	1885	1890	1885	14
10:24	1900	1900	1900	1900	0
10:23	1900	1900	1900	1900	0
10:22	1900	1900	1900	1900	0
10:21	1900	1900	1900	1900	0
10:20	1900	1900	1900	1900	0
10:19	1900	1900	1900	1900	0
10:18	1900	1900	1900	1900	6
10:17	1905	1905	1905	1905	0
10:16	1905	1905	1905	1905	1
10:15	1905	1915	1915	1905	13
10:14	1920	1920	1920	1920	0
10:13	1920	1920	1920	1920	0
10:12	1920	1920	1920	1920	0
10:11	1920	1920	1920	1920	0
10:10	1920	1920	1920	1920	0
10:09	1920	1920	1920	1920	0
10:08	1920	1920	1920	1920	0
10:07	1920	1920	1920	1920	0
10:06	1920	1920	1920	1920	2
10:05	1925	1925	1925	1925	3
10:04	1930	1910	1930	1910	20
10:03	1905	1905	1905	1905	6
10:02	1905	1905	1905	1905	0
10:01	1905	1905	1905	1905	0
10:00	1905	1905	1905	1905	0
09:59	1905	1905	1905	1905	0
09:58	1905	1905	1905	1905	13
09:57	1915	1915	1915	1915	0
09:56	1915	1915	1915	1915	0
09:55	1915	1915	1915	1915	0
09:54	1915	1915	1915	1915	0
09:53	1915	1915	1915	1915	0
09:52	1915	1915	1915	1915	1
09:51	1910	1910	1910	1910	2
09:50	1915	1915	1915	1915	8
09:49	1905	1905	1905	1905	0
09:48	1905	1910	1910	1905	37
09:47	1910	1910	1910	1910	0
09:46	1910	1910	1910	1910	0
09:45	1910	1910	1910	1910	0
09:44	1910	1910	1910	1910	0
09:43	1910	1910	1910	1910	3
09:42	1915	1910	1915	1910	6
09:41	1910	1915	1920	1905	25
09:40	1905	1905	1905	1905	2
09:39	1900	1900	1900	1900	18
09:38	1910	1915	1915	1910	25
09:37	1910	1895	1910	1895	94
09:36	1900	1900	1900	1900	2
09:35	1895	1885	1895	1885	16
09:34	1885	1885	1885	1885	2
09:33	1885	1885	1885	1885	0
09:32	1885	1885	1885	1885	9
09:31	1880	1880	1880	1880	0
09:30	1880	1880	1880	1880	8
09:29	1875	1875	1875	1875	0
09:28	1875	1875	1875	1875	2
09:27	1875	1875	1875	1875	0
09:26	1875	1875	1875	1875	7
09:25	1875	1875	1875	1875	0
09:24	1875	1875	1875	1875	0
09:23	1875	1875	1875	1875	6
09:22	1865	1865	1865	1865	3
09:21	1865	1865	1865	1865	0
09:20	1865	1865	1865	1865	2
09:19	1865	1870	1870	1865	15
09:18	1870	1870	1870	1870	2
09:17	1865	1865	1865	1865	0
09:16	1865	1865	1865	1865	1
09:15	1865	1865	1865	1865	0
09:14	1865	1870	1870	1865	15
09:13	1875	1875	1885	1875	18
09:12	1880	1885	1885	1880	15
09:11	1880	1875	1880	1875	19
09:10	1865	1870	1870	1865	13
09:09	1855	1860	1860	1850	15
09:08	1860	1860	1860	1855	30
09:07	1870	1870	1870	1870	9
09:06	1870	1870	1870	1870	0
09:05	1870	1870	1870	1870	6
09:04	1870	1870	1870	1870	5
09:03	1885	1885	1885	1885	14
09:02	1880	1865	1880	1865	19
09:01	1870	1865	1870	1860	37

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)