成交	81.40	昨收	82.20
漲跌	-0.80	開盤	83.10
漲跌幅	-0.97%	最高	83.10
買進	81.10	最低	80.70
賣出	81.40	單量	7
漲停價	90.40	總量	271
跌停價	74.00	昨量	245

委買價	委買量	委賣價	委賣量
81.10	1	81.40	8
81.00	3	81.50	1
80.90	22	81.60	1
80.80	10	81.70	1
80.70	12	81.80	2

時間	成交	開	高	低	量
13:30	81.4	81.4	81.4	81.4	7
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	81	81	81	9
13:24	81	81	81	81	0
13:23	81	81	81	81	0
13:22	81	81	81	81	0
13:21	81	81	81	81	0
13:20	81	81	81	81	0
13:19	81	81	81	81	0
13:18	81	81	81	81	0
13:17	81	81	81	81	0
13:16	81	81	81	81	0
13:15	81	81	81	81	0
13:14	81	81	81	81	0
13:13	81	81	81	81	0
13:12	81	81	81	81	0
13:11	81	81	81	81	0
13:10	81	81	81	81	6
13:09	80.9	80.9	80.9	80.9	0
13:08	80.9	80.9	80.9	80.9	0
13:07	80.9	80.9	80.9	80.9	0
13:06	80.9	80.9	80.9	80.9	0
13:05	80.9	80.9	80.9	80.9	0
13:04	80.9	80.9	80.9	80.9	0
13:03	80.9	80.9	80.9	80.9	0
13:02	80.9	80.9	80.9	80.9	0
13:01	80.9	80.9	80.9	80.9	0
13:00	80.9	80.9	80.9	80.9	0
12:59	80.9	80.9	80.9	80.9	0
12:58	80.9	80.9	80.9	80.9	0
12:57	80.9	80.9	80.9	80.9	0
12:56	80.9	80.9	80.9	80.9	0
12:55	80.9	80.9	80.9	80.9	0
12:54	80.9	80.9	80.9	80.9	0
12:53	80.9	80.9	80.9	80.9	0
12:52	80.9	80.9	80.9	80.9	0
12:51	80.9	80.9	80.9	80.9	0
12:50	80.9	81	81	80.9	7
12:49	81.1	81.1	81.1	81.1	0
12:48	81.1	81.1	81.1	81.1	0
12:47	81.1	81.1	81.1	81.1	0
12:46	81.1	81.1	81.1	81.1	0
12:45	81.1	81.1	81.1	81.1	0
12:44	81.1	81.1	81.1	81.1	1
12:43	81.2	81.2	81.2	81.2	0
12:42	81.2	81.2	81.2	81.2	0
12:41	81.2	81.2	81.2	81.2	1
12:40	81.6	81.6	81.6	81.6	0
12:39	81.6	81.6	81.6	81.6	0
12:38	81.6	81.6	81.6	81.6	0
12:37	81.6	81.6	81.6	81.6	0
12:36	81.6	81.6	81.6	81.6	0
12:35	81.6	81.6	81.6	81.6	0
12:34	81.6	81.6	81.6	81.6	0
12:33	81.6	81.6	81.6	81.6	0
12:32	81.6	81.6	81.6	81.6	0
12:31	81.6	81.6	81.6	81.6	0
12:30	81.6	81.6	81.6	81.6	0
12:29	81.6	81.6	81.6	81.6	0
12:28	81.6	81.6	81.6	81.6	0
12:27	81.6	81.6	81.6	81.6	0
12:26	81.6	81.6	81.6	81.6	0
12:25	81.6	81.6	81.6	81.6	0
12:24	81.6	81.6	81.6	81.6	0
12:23	81.6	81.6	81.6	81.6	0
12:22	81.6	81.6	81.6	81.6	0
12:21	81.6	81.6	81.6	81.6	1
12:20	81.6	81.6	81.6	81.6	7
12:19	81	81	81	81	0
12:18	81	81	81	81	0
12:17	81	81	81	81	0
12:16	81	81	81	81	0
12:15	81	81	81	81	0
12:14	81	81	81	81	0
12:13	81	81	81	81	0
12:12	81	81	81	81	0
12:11	81	81	81	81	0
12:10	81	81	81	81	0
12:09	81	81	81	81	0
12:08	81	81	81	81	0
12:07	81	81	81	81	0
12:06	81	81	81	81	1
12:05	81	81	81	81	4
12:04	81	81	81	81	0
12:03	81	81	81	81	1
12:02	80.9	80.9	80.9	80.9	0
12:01	80.9	80.9	80.9	80.9	0
12:00	80.9	80.9	80.9	80.9	1
11:59	80.8	80.8	80.8	80.8	0
11:58	80.8	80.8	80.8	80.8	0
11:57	80.8	80.8	80.8	80.8	0
11:56	80.8	80.8	80.8	80.8	3
11:55	80.8	80.8	80.8	80.8	4
11:54	80.8	80.8	80.8	80.8	0
11:53	80.8	80.8	80.8	80.8	0
11:52	80.8	80.8	80.8	80.8	0
11:51	80.8	80.8	80.8	80.8	1
11:50	80.8	80.9	80.9	80.8	11
11:49	81	81	81	81	0
11:48	81	81	81	81	0
11:47	81	81	81	81	0
11:46	81	81	81	81	3
11:45	81	81	81	81	0
11:44	81	81	81	81	0
11:43	81	81	81	81	7
11:42	81	81	81	81	0
11:41	81	81	81	81	1
11:40	81	81	81	81	1
11:39	81	81	81	81	0
11:38	81	81	81	81	0
11:37	81	81	81	81	0
11:36	81	81	81	81	0
11:35	81	81	81	81	0
11:34	81	81	81	81	0
11:33	81	81	81	81	0
11:32	81	81	81	81	1
11:31	81	81	81	81	1
11:30	81.1	81.1	81.1	81.1	0
11:29	81.1	81.1	81.1	81.1	0
11:28	81.1	81.1	81.1	81.1	0
11:27	81.1	81.1	81.1	81.1	5
11:26	81.2	81.2	81.2	81.2	0
11:25	81.2	81.2	81.2	81.2	0
11:24	81.2	81.2	81.2	81.2	0
11:23	81.2	81.2	81.2	81.2	0
11:22	81.2	81.2	81.2	81.2	0
11:21	81.2	81.2	81.2	81.2	0
11:20	81.2	81.2	81.2	81.2	0
11:19	81.2	81.2	81.2	81.2	0
11:18	81.2	81.2	81.2	81.2	0
11:17	81.2	81.2	81.2	81.2	0
11:16	81.2	81.2	81.2	81.2	0
11:15	81.2	81.2	81.2	81.2	0
11:14	81.2	81.2	81.2	81.2	8
11:13	81.5	81.5	81.5	81.5	0
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	0
11:08	81.5	81.5	81.5	81.5	0
11:07	81.5	81.5	81.5	81.5	0
11:06	81.5	81.5	81.5	81.5	0
11:05	81.5	81.5	81.5	81.5	0
11:04	81.5	81.5	81.5	81.5	0
11:03	81.5	81.5	81.5	81.5	0
11:02	81.5	81.5	81.5	81.5	0
11:01	81.5	81.5	81.5	81.5	0
11:00	81.5	81.5	81.5	81.5	0
10:59	81.5	81.5	81.5	81.5	0
10:58	81.5	81.5	81.5	81.5	0
10:57	81.5	81.5	81.5	81.5	0
10:56	81.5	81.5	81.5	81.5	0
10:55	81.5	81.5	81.5	81.5	0
10:54	81.5	81.5	81.5	81.5	0
10:53	81.5	81.5	81.5	81.5	0
10:52	81.5	81.5	81.5	81.5	0
10:51	81.5	81.5	81.5	81.5	0
10:50	81.5	81.5	81.5	81.5	0
10:49	81.5	81.5	81.5	81.5	0
10:48	81.5	81.4	81.5	81.4	9
10:47	81	81	81	81	0
10:46	81	81	81	81	0
10:45	81	81	81	81	0
10:44	81	81	81	81	0
10:43	81	81	81	81	0
10:42	81	81	81	81	0
10:41	81	81	81	81	0
10:40	81	81	81	81	0
10:39	81	81	81	81	0
10:38	81	81	81	81	10
10:37	81	81	81	81	0
10:36	81	81	81	81	0
10:35	81	81	81	81	0
10:34	81	81	81	81	0
10:33	81	81	81	81	0
10:32	81	81	81	81	0
10:31	81	81	81	81	0
10:30	81	81	81	81	0
10:29	81	81	81	81	0
10:28	81	81	81	81	0
10:27	81	81	81	81	0
10:26	81	81	81	81	0
10:25	81	81	81	81	0
10:24	81	81	81	81	0
10:23	81	81	81	81	0
10:22	81	81	81	81	0
10:21	81	81	81	81	0
10:20	81	81	81	81	0
10:19	81	81	81	81	0
10:18	81	81	81	81	0
10:17	81	81	81	81	0
10:16	81	81	81	81	0
10:15	81	81	81	81	0
10:14	81	81	81	81	0
10:13	81	81	81	81	0
10:12	81	81	81	81	0
10:11	81	81	81	81	0
10:10	81	81	81	81	1
10:09	81	81	81	81	4
10:08	80.9	80.9	80.9	80.9	0
10:07	80.9	80.9	80.9	80.9	0
10:06	80.9	80.9	80.9	80.9	0
10:05	80.9	80.9	80.9	80.9	0
10:04	80.9	80.9	80.9	80.9	0
10:03	80.9	80.9	80.9	80.9	0
10:02	80.9	80.9	80.9	80.9	0
10:01	80.9	80.9	80.9	80.9	0
10:00	80.9	80.9	80.9	80.9	0
09:59	80.9	80.9	80.9	80.9	6
09:58	80.9	80.9	80.9	80.9	0
09:57	80.9	80.9	80.9	80.9	0
09:56	80.9	80.9	80.9	80.9	0
09:55	80.9	80.9	80.9	80.9	0
09:54	80.9	80.9	80.9	80.9	0
09:53	80.9	80.9	80.9	80.9	0
09:52	80.9	80.9	80.9	80.9	0
09:51	80.9	80.9	80.9	80.9	0
09:50	80.9	80.9	80.9	80.9	8
09:49	81.4	81.4	81.4	81.4	0
09:48	81.4	81.4	81.4	81.4	31
09:47	81.8	81.8	81.8	81.8	0
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81.8	81.8	81.8	0
09:43	81.8	81.8	81.8	81.8	0
09:42	81.8	81.8	81.8	81.8	0
09:41	81.8	81.8	81.8	81.8	0
09:40	81.8	81.8	81.8	81.8	0
09:39	81.8	81.8	81.8	81.8	0
09:38	81.8	81.8	81.8	81.8	8
09:37	81.6	81.6	81.6	81.6	0
09:36	81.6	81.6	81.6	81.6	15
09:35	82.2	82.2	82.2	82.2	0
09:34	82.2	82.2	82.2	82.2	0
09:33	82.2	82.2	82.2	82.2	0
09:32	82.2	82.2	82.2	82.2	5
09:31	82.3	82.3	82.3	82.3	0
09:30	82.3	82.3	82.3	82.3	0
09:29	82.3	82.3	82.3	82.3	0
09:28	82.3	82.3	82.3	82.3	0
09:27	82.3	82.3	82.3	82.3	4
09:26	81.9	81.9	81.9	81.9	0
09:25	81.9	81.9	81.9	81.9	0
09:24	81.9	81.9	81.9	81.9	3
09:23	82.1	82.1	82.1	82.1	0
09:22	82.1	82.1	82.1	82.1	9
09:21	81.6	81.6	81.6	81.6	0
09:20	81.6	81.6	81.6	81.6	11
09:19	80.7	80.7	80.7	80.7	32
09:18	81.7	81.7	81.7	81.7	0
09:17	81.7	81.7	81.7	81.7	0
09:16	81.7	81.7	81.7	81.7	0
09:15	81.7	81.7	81.7	81.7	0
09:14	81.7	81.7	81.7	81.7	0
09:13	81.7	81.7	81.7	81.7	0
09:12	81.7	81.7	81.7	81.7	0
09:11	81.7	81.7	81.7	81.7	0
09:10	81.7	81.7	81.7	81.7	0
09:09	81.7	81.7	81.7	81.7	0
09:08	81.7	81.7	81.7	81.7	2
09:07	81.7	82	82	81.7	3
09:06	82	82.8	82.8	82	6
09:05	82.5	82.5	82.5	82.5	0
09:04	82.5	82.6	82.6	82.5	5
09:03	82.6	82.6	82.6	82.6	1
09:02	82.5	82.5	82.5	82.5	0
09:01	82.5	83.1	83.1	82.5	7

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)