成交	434.50	昨收	474.00
漲跌	-39.50	開盤	441.00
漲跌幅	-8.33%	最高	456.00
買進	434.00	最低	427.00
賣出	434.50	單量	13
漲停價	521.00	總量	4895
跌停價	427.00	昨量	2250

委買價	委買量	委賣價	委賣量
434.00	11	434.50	1
433.50	28	435.00	10
433.00	12	435.50	2
432.50	5	436.00	10
432.00	24	436.50	3

時間	成交	開	高	低	量
13:30	434.5	434.5	434.5	434.5	86
13:29	433.5	433.5	433.5	433.5	0
13:28	433.5	433.5	433.5	433.5	0
13:27	433.5	433.5	433.5	433.5	0
13:26	433.5	433.5	433.5	433.5	0
13:25	433.5	434.5	434.5	433.5	23
13:24	433.5	434	434	433.5	29
13:23	435	435	435	435	0
13:22	435	435	435	435	10
13:21	435	435.5	435.5	435	24
13:20	436.5	436.5	436.5	436.5	0
13:19	436.5	436.5	436.5	436.5	1
13:18	437	437	437	437	30
13:17	436.5	436.5	436.5	436.5	0
13:16	436.5	436	436.5	436	28
13:15	436	436	436	436	0
13:14	436	436	436	436	0
13:13	436	436	436	436	16
13:12	434	434	434	434	8
13:11	433	433	433	433	0
13:10	433	433	433	433	3
13:09	433	433	433	433	18
13:08	432.5	432.5	432.5	432.5	0
13:07	432.5	432.5	432.5	432.5	0
13:06	432.5	432.5	432.5	432.5	3
13:05	433	433	433	433	4
13:04	433.5	433.5	433.5	433.5	3
13:03	433	433.5	433.5	433	12
13:02	432.5	432.5	432.5	432.5	0
13:01	432.5	432.5	432.5	432.5	0
13:00	432.5	432.5	433	432.5	13
12:59	432.5	431	432.5	431	14
12:58	430	428	430	428	14
12:57	428	428	428	428	0
12:56	428	428	428	428	0
12:55	428	428	428	427.5	13
12:54	427.5	427.5	427.5	427.5	1
12:53	427.5	427.5	427.5	427.5	4
12:52	427.5	427.5	427.5	427.5	7
12:51	427.5	427.5	427.5	427.5	12
12:50	427.5	427.5	427.5	427.5	12
12:49	428	428.5	428.5	427.5	22
12:48	428	428	428	428	1
12:47	429	429.5	429.5	429	14
12:46	428.5	428.5	428.5	428.5	2
12:45	428.5	428	428.5	428	4
12:44	428.5	428	428.5	428	13
12:43	428	428	428	428	9
12:42	428	428	428	428	7
12:41	427.5	427.5	428	427	13
12:40	427.5	428	428	427	106
12:39	428	429	429	427.5	14
12:38	427.5	427.5	428.5	427	102
12:37	428	430	430	428	148
12:36	430.5	432	432	430	72
12:35	432.5	432.5	432.5	432.5	0
12:34	432.5	432.5	432.5	432.5	6
12:33	432.5	432	432.5	432	17
12:32	432	432.5	432.5	432	23
12:31	432.5	432.5	432.5	432.5	0
12:30	432.5	432.5	432.5	432.5	0
12:29	432.5	432.5	432.5	432.5	0
12:28	432.5	432.5	432.5	432.5	0
12:27	432.5	432.5	432.5	432.5	1
12:26	432.5	432.5	432.5	432.5	0
12:25	432.5	433	433	432.5	10
12:24	433	433	433	433	4
12:23	432	432	432	432	2
12:22	433	432.5	433	432.5	6
12:21	432.5	433	433	432.5	10
12:20	433	433	433	433	0
12:19	433	433	433	433	0
12:18	433	432.5	433	432.5	9
12:17	432.5	432.5	432.5	432.5	5
12:16	433	433	433.5	433	7
12:15	432.5	433	433.5	432.5	13
12:14	433	433	433	433	6
12:13	434	434.5	434.5	434	24
12:12	434.5	434.5	434.5	434.5	0
12:11	434.5	434.5	434.5	434.5	4
12:10	434.5	434	434.5	434	12
12:09	434.5	434.5	434.5	434.5	2
12:08	433.5	434	434	433.5	3
12:07	433	432	433	432	2
12:06	432	432	432	432	12
12:05	432	432	432	432	8
12:04	432.5	433	433	432.5	24
12:03	433.5	433.5	433.5	433.5	3
12:02	434	433.5	434	433.5	10
12:01	432	432	432	432	1
12:00	433	432.5	433	432.5	20
11:59	432.5	434	434	432.5	12
11:58	434	433.5	434	433.5	61
11:57	434.5	434.5	434.5	434.5	24
11:56	437	437	437	437	0
11:55	437	435	437	435	8
11:54	433.5	435.5	435.5	433.5	12
11:53	435.5	436	436	435.5	7
11:52	434.5	436.5	436.5	434.5	21
11:51	437.5	437.5	437.5	437.5	15
11:50	436.5	436.5	436.5	436.5	7
11:49	435.5	435.5	435.5	435.5	0
11:48	435.5	437	437.5	435.5	20
11:47	433.5	433	433.5	433	5
11:46	433	437	437	433	81
11:45	438.5	440	440	438.5	84
11:44	442	442	442	442	6
11:43	441.5	441.5	441.5	441.5	8
11:42	442	442	442	442	36
11:41	445.5	445.5	445.5	445.5	0
11:40	445.5	446	446	445	16
11:39	446.5	446.5	446.5	446.5	3
11:38	447	447	447	447	4
11:37	446.5	446.5	446.5	446.5	5
11:36	446.5	446.5	446.5	446.5	0
11:35	446.5	446.5	446.5	446.5	1
11:34	446	446	446	446	13
11:33	445	445	445	445	3
11:32	444.5	444.5	444.5	444.5	8
11:31	444.5	444.5	444.5	444.5	0
11:30	444.5	444.5	444.5	444.5	0
11:29	444.5	444.5	444.5	444.5	0
11:28	444.5	444.5	444.5	444.5	0
11:27	444.5	444.5	444.5	444.5	2
11:26	445	445	445	445	5
11:25	445	445	445	445	0
11:24	445	445	445	445	3
11:23	445	445	445	445	1
11:22	445	445	445	445	3
11:21	444.5	444.5	444.5	444.5	2
11:20	444	444	444	444	0
11:19	444	444	444	444	31
11:18	445.5	445.5	445.5	445.5	0
11:17	445.5	445.5	445.5	445.5	0
11:16	445.5	445.5	445.5	445.5	0
11:15	445.5	445.5	445.5	445.5	0
11:14	445.5	445.5	445.5	445.5	0
11:13	445.5	445.5	445.5	445.5	0
11:12	445.5	445.5	445.5	445.5	0
11:11	445.5	445.5	445.5	445.5	0
11:10	445.5	445.5	445.5	445.5	0
11:09	445.5	445.5	445.5	445.5	0
11:08	445.5	445.5	445.5	445.5	24
11:07	443	443	443	443	0
11:06	443	443	443	443	0
11:05	443	443	443	443	0
11:04	443	443	443	443	0
11:03	443	443	443	443	0
11:02	443	443	443	443	0
11:01	443	443	443	443	0
11:00	443	443	443	443	0
10:59	443	443	443	443	4
10:58	443	443	443	443	30
10:57	440.5	440.5	440.5	440.5	0
10:56	440.5	440.5	440.5	440.5	0
10:55	440.5	440.5	440.5	440.5	0
10:54	440.5	440.5	440.5	440.5	0
10:53	440.5	440.5	440.5	440.5	0
10:52	440.5	440.5	440.5	440.5	0
10:51	440.5	440.5	440.5	440.5	0
10:50	440.5	440.5	440.5	440.5	0
10:49	440.5	440.5	440.5	440.5	11
10:48	440.5	440.5	440.5	440.5	4
10:47	440	440.5	440.5	440	35
10:46	442	442	442	442	0
10:45	442	442	442	442	0
10:44	442	442	442	442	0
10:43	442	442	442	442	0
10:42	442	442	442	442	0
10:41	442	442	442	442	26
10:40	443	443	443	443	0
10:39	443	443	443	443	5
10:38	443	443	443	443	19
10:37	444.5	444.5	444.5	444.5	0
10:36	444.5	444.5	444.5	444.5	0
10:35	444.5	444.5	444.5	444.5	0
10:34	444.5	444.5	444.5	444.5	0
10:33	444.5	444.5	444.5	444.5	0
10:32	444.5	444.5	444.5	444.5	30
10:31	441	441	441	441	0
10:30	441	441	441	441	0
10:29	441	441	441	441	0
10:28	441	441	441	441	0
10:27	441	441	441	441	0
10:26	441	441	441	441	0
10:25	441	441	441	441	0
10:24	441	441.5	441.5	441	57
10:23	444	444	444	444	0
10:22	444	444	444	444	0
10:21	444	444	444	444	24
10:20	445.5	445.5	445.5	445.5	0
10:19	445.5	445.5	445.5	445.5	0
10:18	445.5	445.5	445.5	445.5	0
10:17	445.5	448	448	445.5	25
10:16	449.5	449.5	449.5	449.5	0
10:15	449.5	450	450	449.5	14
10:14	450	450.5	450.5	450	23
10:13	451.5	451.5	451.5	451.5	0
10:12	451.5	450.5	451.5	450.5	11
10:11	449.5	450.5	450.5	449.5	35
10:10	448.5	448.5	448.5	448.5	2
10:09	448	448	448	448	10
10:08	448	448	448	448	2
10:07	448.5	449	449	448.5	21
10:06	448	448	448	448	16
10:05	448.5	448.5	448.5	448.5	0
10:04	448.5	448.5	448.5	448.5	0
10:03	448.5	448.5	448.5	448.5	0
10:02	448.5	446	448.5	446	66
10:01	444	444	444	444	0
10:00	444	444	444	444	0
09:59	444	444	444	444	0
09:58	444	444	444	444	0
09:57	444	444	444	444	0
09:56	444	444	444	444	0
09:55	444	444	444	444	22
09:54	444	444	444	444	0
09:53	444	444	444	444	0
09:52	444	445	445	444	21
09:51	445	445	445	445	0
09:50	445	445	445	445	14
09:49	444	444	444	444	0
09:48	444	444	444	444	24
09:47	445	445	445	445	37
09:46	445	445	445	445	0
09:45	445	445	445	445	15
09:44	446.5	446.5	446.5	446.5	40
09:43	448	448	448	448	23
09:42	450.5	450.5	450.5	450.5	15
09:41	450.5	450.5	450.5	450.5	0
09:40	450.5	452	453	450.5	29
09:39	451	451	451	451	14
09:38	449	449	449	449	17
09:37	446	446	446	446	0
09:36	446	446	446	446	10
09:35	447.5	447.5	447.5	447.5	22
09:34	452	453	453	452	166
09:33	454	454	454	454	0
09:32	454	453	454	453	102
09:31	448	448	448	448	0
09:30	448	448	448	447.5	87
09:29	442	442.5	442.5	441.5	31
09:28	442.5	439	442.5	439	68
09:27	435.5	435.5	435.5	435.5	8
09:26	437.5	438.5	438.5	437.5	22
09:25	437.5	437	437.5	437	28
09:24	434	434	434	434	0
09:23	434	434	434	434	29
09:22	433.5	434	434	433.5	4
09:21	433.5	435.5	435.5	433.5	95
09:20	436.5	436.5	436.5	436.5	0
09:19	436.5	436.5	436.5	436.5	16
09:18	439	439	439	439	33
09:17	435.5	435.5	435.5	435.5	0
09:16	435.5	436	436	435.5	26
09:15	434.5	434	434.5	434	53
09:14	434.5	434.5	434.5	434.5	0
09:13	434.5	438.5	439	434.5	99
09:12	441	441	441	441	79
09:11	432.5	433	433	430	106
09:10	431	435	437.5	431	149
09:09	435	436.5	437	435	161
09:08	440	440	440	440	0
09:07	440	446	446	440	166
09:06	448.5	446.5	448.5	445	40
09:05	446	454	454	446	107
09:04	452	452.5	453	442	351
09:03	455.5	455.5	455.5	455.5	0
09:02	455.5	455.5	455.5	455.5	0
09:01	455.5	442	456	442	406

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)